Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.85 -0.01 (-0.00%) Bitcoin USD
65,587.90 -973.33 (-1.46%) CMC Crypto 200
1,368.48 -19.68 (-1.42%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 250 | 2024-06-21 | 0.43 | 0.00 | - | 11 | 216 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 5 | 5 |
| 3.64 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.31 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 4 | 24 | 2024-07-19 | 0.20 | 0.00 | - | 8 | 97 |
| 6.96 | 0.00 | - | 2 | 9 | 2024-09-20 | 1.27 | 0.00 | - | 10 | 263 |
© 2024 Yahoo. All rights reserved.