Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.06 -786.63 (-1.28%) CMC Crypto 200
1,263.49 -20.34 (-1.58%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -3.00 | -53.57% | 1 | 2 | 2024-07-05 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.27 | -0.04 | -12.90% | 3 | 1 |
| 3.40 | 0.00 | - | 4 | 24 | 2024-07-19 | 0.45 | +0.32 | +246.15% | 19 | 96 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 50 |
| 6.96 | 0.00 | - | 2 | 9 | 2024-09-20 | 1.70 | +0.45 | +36.00% | 19 | 265 |
© 2024 Yahoo. All rights reserved.