Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.20 +0.34 (+0.00%) Bitcoin USD
65,412.04 -1,178.23 (-1.77%) CMC Crypto 200
1,367.70 -20.46 (-1.47%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 249 |
| 2.80 | 0.00 | - | - | 3 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | - | 3 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.51 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 64 |
| 7.50 | 0.00 | - | 22 | 21 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-12-20 | 2.95 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.