Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.23 -14.63 (-0.18%) Bitcoin USD
65,539.63 -1,001.65 (-1.51%) CMC Crypto 200
1,367.80 -20.36 (-1.47%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 6 | 144 | 2024-06-21 | 0.08 | 0.00 | - | 10 | 152 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.18 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 37 |
| 6.32 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-12-20 | 2.65 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 1 | 46 | 2025-01-17 | 2.30 | 0.00 | - | 12 | 489 |
| 12.10 | 0.00 | - | 3 | 4 | 2026-01-16 | 4.20 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.