Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,668.37 -908.78 (-1.48%) CMC Crypto 200
1,264.75 -19.08 (-1.49%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.10 | +0.05 | +100.00% | 39 | 207 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 37 |
| 6.32 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.52 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-12-20 | 1.38 | 0.00 | - | 12 | 13 |
| 10.90 | 0.00 | - | 1 | 46 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 489 |
| 12.10 | 0.00 | - | 3 | 4 | 2026-01-16 | 4.20 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.