Singapore markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.05-1.61 (-3.77%)
At close: 04:00PM EDT
41.40 +0.35 (+0.85%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.10-3.80-42.70%332024-07-050.050.00-13365
-----2024-07-120.180.00-33
9.200.00-3312024-07-190.500.00--1
-----2024-07-260.260.00-22
-----2024-08-020.22+0.12+120.00%32
9.800.00-1152024-09-200.66+0.26+65.00%1107
9.300.00-362024-12-201.140.00-34