Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,678.89 -909.71 (-1.48%) CMC Crypto 200
1,264.27 -19.56 (-1.52%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -3.80 | -42.70% | 3 | 3 | 2024-07-05 | 0.05 | 0.00 | - | 133 | 65 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | 3 | 31 | 2024-07-19 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.22 | +0.12 | +120.00% | 3 | 2 |
| 9.80 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.66 | +0.26 | +65.00% | 1 | 107 |
| 9.30 | 0.00 | - | 3 | 6 | 2024-12-20 | 1.14 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.