Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.66 -2.20 (-0.03%) Bitcoin USD
65,466.38 -1,104.95 (-1.66%) CMC Crypto 200
1,373.57 -14.59 (-1.05%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:36.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 4 | 69 | 2024-06-21 | 0.40 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 3 | 3 |
| 5.50 | 0.00 | - | 29 | 29 | 2024-07-19 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.73 | 0.00 | - | 1 | 110 |
| 9.30 | 0.00 | - | 3 | 6 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.