Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,123.58 -23.28 (-0.29%) Bitcoin USD
65,326.71 -1,379.92 (-2.07%) CMC Crypto 200
1,360.56 -27.60 (-1.99%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | - | 2 |
| 6.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 2 |
| 8.68 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.72 | 0.00 | - | 4 | 19 |
| 9.10 | 0.00 | - | 8 | 9 | 2024-12-20 | 1.33 | 0.00 | - | 1 | 18 |
| 9.10 | 0.00 | - | 2 | 58 | 2025-01-17 | 1.85 | 0.00 | - | 9 | 249 |
| 13.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 4.80 | 0.00 | - | 50 | 50 |
© 2024 Yahoo. All rights reserved.