Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,151.09 +4.23 (+0.05%) Bitcoin USD
65,686.28 -834.68 (-1.25%) CMC Crypto 200
1,369.07 -19.09 (-1.37%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 3 |
| 7.10 | 0.00 | - | - | 1 | 2024-09-20 | 0.70 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | - | 6 | 2024-12-20 | 1.75 | 0.00 | - | - | 1 |
| 11.45 | 0.00 | - | 1 | 40 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 31 |
| 12.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.