Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,503.48 +385.02 (+0.63%) CMC Crypto 200
1,273.57 -10.21 (-0.80%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628C00055000 | 2024-06-20 11:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 108.59% |
| URBN240920C00055000 | 2024-06-18 11:13AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 8 | 10 | 37.84% |
| URBN241220C00055000 | 2024-06-12 11:16AM EDT | 2024-12-20 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 9 | 39.11% |
| URBN250117C00055000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 2.15 | 1.80 | 1.95 | 0.00 | - | 204 | 404 | 39.09% |
| URBN260116C00055000 | 2024-06-06 9:49AM EDT | 2026-01-16 | 4.40 | 5.60 | 6.00 | 0.00 | - | 1 | 8 | 42.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220P00055000 | 2024-06-17 10:26AM EDT | 2024-12-20 | 12.40 | 10.40 | 12.30 | 0.00 | - | 19 | 18 | 39.23% |
| URBN250117P00055000 | 2024-06-11 10:23AM EDT | 2025-01-17 | 12.80 | 10.40 | 12.40 | 0.00 | - | 5 | 8 | 37.40% |
© 2024 Yahoo. All rights reserved.