Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URBN240628P00051000 | 2024-06-25 10:04AM EDT | 2024-06-28 | 5.80 | 6.50 | 7.40 | -0.10 | -1.69% | 11 | 14 | 128.13% |
URBN240705P00051000 | 2024-06-25 10:04AM EDT | 2024-07-05 | 5.80 | 6.30 | 7.70 | -0.10 | -1.69% | 1 | 2 | 73.44% |