Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,395.13 +210.38 (+0.34%) CMC Crypto 200
1,273.09 -10.69 (-0.83%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240705C00049000 | 2024-06-12 10:56AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 0 | 45.31% |
| URBN240719C00049000 | 2024-06-24 11:47AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.20 | 0.00 | - | 30 | 48 | 31.59% |
| URBN240726C00049000 | 2024-06-21 3:30PM EDT | 2024-07-26 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 33.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00049000 | 2024-06-21 2:12PM EDT | 2024-06-28 | 4.20 | 2.55 | 4.80 | 0.00 | - | 7 | 9 | 83.98% |
© 2024 Yahoo. All rights reserved.