Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.00 +181.55 (+0.30%) CMC Crypto 200
1,273.75 -10.04 (-0.78%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240705C00048000 | 2024-06-18 12:21PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 38.28% |
| URBN240719C00048000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 68 | 30.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240726P00048000 | 2024-06-21 3:59PM EDT | 2024-07-26 | 3.19 | 3.70 | 4.80 | 0.00 | - | 2 | 3 | 48.15% |
| URBN240816P00048000 | 2024-06-21 9:57AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 31.98% |
© 2024 Yahoo. All rights reserved.