Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,355.07 +108.02 (+0.18%) CMC Crypto 200
1,273.80 -9.98 (-0.78%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628C00046000 | 2024-06-24 11:55AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 17 | 41.41% |
| URBN240705C00046000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 2 | 17 | 29.79% |
| URBN240719C00046000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | -0.34 | -34.34% | 10 | 95 | 30.76% |
| URBN240816C00046000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.45 | -0.30 | -16.67% | 5 | 22 | 31.93% |
| URBN240920C00046000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 2.62 | 2.50 | 2.60 | -0.38 | -12.67% | 1 | 1,349 | 38.21% |
| URBN241220C00046000 | 2024-06-25 9:32AM EDT | 2024-12-20 | 4.70 | 4.20 | 4.40 | +1.30 | +38.24% | 1 | 2 | 41.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00046000 | 2024-06-24 9:37AM EDT | 2024-06-28 | 1.10 | 1.65 | 1.90 | 0.00 | - | 1 | 53 | 51.17% |
| URBN240712P00046000 | 2024-06-18 12:21PM EDT | 2024-07-12 | 1.95 | 1.95 | 2.10 | 0.00 | - | - | 10 | 28.03% |
| URBN240719P00046000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.25 | +0.25 | +12.82% | 1 | 11 | 27.39% |
| URBN240920P00046000 | 2024-06-20 11:08AM EDT | 2024-09-20 | 3.72 | 3.50 | 3.70 | 0.00 | - | 1 | 101 | 31.91% |
| URBN241220P00046000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 7.00 | 4.90 | 5.10 | 0.00 | - | - | 28 | 33.69% |
© 2024 Yahoo. All rights reserved.