Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.72 +427.38 (+0.70%) CMC Crypto 200
1,273.37 -10.41 (-0.81%)
(URBN)
. Currency in USD
Add to watchlist
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628C00045000 | 2024-06-25 11:14AM EDT | 2024-06-28 | 0.65 | 0.25 | 0.30 | +0.20 | +44.44% | 7 | 44 | 34.86% |
| URBN240705C00045000 | 2024-06-21 11:45AM EDT | 2024-07-05 | 1.05 | 0.45 | 0.60 | 0.00 | - | 4 | 6 | 29.93% |
| URBN240719C00045000 | 2024-06-25 11:48AM EDT | 2024-07-19 | 1.33 | 1.00 | 1.10 | +0.08 | +6.40% | 1 | 51 | 30.57% |
| URBN240726C00045000 | 2024-06-21 9:35AM EDT | 2024-07-26 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 31.79% |
| URBN240816C00045000 | 2024-06-25 12:07PM EDT | 2024-08-16 | 2.12 | 1.75 | 1.90 | -0.13 | -5.78% | 10 | 11 | 32.79% |
| URBN240920C00045000 | 2024-06-25 9:53AM EDT | 2024-09-20 | 3.60 | 2.90 | 3.10 | +0.10 | +2.86% | 5 | 119 | 39.23% |
| URBN241220C00045000 | 2024-06-17 9:59AM EDT | 2024-12-20 | 4.10 | 4.70 | 4.90 | 0.00 | - | 1 | 37 | 42.03% |
| URBN250117C00045000 | 2024-06-18 2:09PM EDT | 2025-01-17 | 5.80 | 5.00 | 5.30 | 0.00 | - | 10 | 606 | 42.09% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 2026-01-16 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 30.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00045000 | 2024-06-24 9:41AM EDT | 2024-06-28 | 0.60 | 0.80 | 0.95 | 0.00 | - | 1 | 58 | 35.55% |
| URBN240712P00045000 | 2024-06-24 1:08PM EDT | 2024-07-12 | 1.20 | 1.30 | 1.40 | 0.00 | - | 201 | 207 | 27.30% |
| URBN240719P00045000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | +0.10 | +6.90% | 25 | 3,001 | 27.44% |
| URBN240802P00045000 | 2024-06-17 1:07PM EDT | 2024-08-02 | 2.25 | 1.80 | 1.95 | 0.00 | - | 5 | 10 | 28.00% |
| URBN240816P00045000 | 2024-06-25 2:03PM EDT | 2024-08-16 | 2.05 | 2.10 | 2.25 | -0.10 | -4.65% | 7 | 8 | 28.47% |
| URBN240920P00045000 | 2024-06-24 11:12AM EDT | 2024-09-20 | 2.70 | 3.00 | 3.20 | 0.00 | - | 2 | 128 | 33.01% |
| URBN241220P00045000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 6.60 | 4.30 | 4.60 | 0.00 | - | - | 34 | 34.41% |
| URBN250117P00045000 | 2024-06-24 1:16PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.70 | 0.00 | - | 3 | 169 | 32.74% |
| URBN260116P00045000 | 2024-05-30 9:57AM EDT | 2026-01-16 | 8.20 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 32.00% |
© 2024 Yahoo. All rights reserved.