Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.00 +181.55 (+0.30%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628C00044000 | 2024-06-24 11:58AM EDT | 2024-06-28 | 1.35 | 0.65 | 0.75 | 0.00 | - | 15 | 111 | 34.57% |
| URBN240705C00044000 | 2024-06-24 1:07PM EDT | 2024-07-05 | 1.40 | 0.95 | 1.10 | 0.00 | - | 1 | 28 | 31.15% |
| URBN240712C00044000 | 2024-06-25 10:23AM EDT | 2024-07-12 | 1.88 | 1.25 | 1.85 | -0.02 | -1.05% | 3 | 4 | 43.75% |
| URBN240719C00044000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | -0.29 | -15.76% | 2 | 414 | 31.25% |
| URBN240802C00044000 | 2024-06-25 12:40PM EDT | 2024-08-02 | 2.27 | 1.90 | 2.05 | -0.23 | -9.20% | 11 | 24 | 32.81% |
| URBN240816C00044000 | 2024-06-21 1:57PM EDT | 2024-08-16 | 2.75 | 2.30 | 2.40 | 0.00 | - | 3 | 3 | 33.33% |
| URBN240920C00044000 | 2024-06-25 12:44PM EDT | 2024-09-20 | 3.80 | 3.40 | 3.60 | -0.20 | -5.00% | 4 | 127 | 39.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00044000 | 2024-06-24 1:02PM EDT | 2024-06-28 | 0.25 | 0.30 | 0.40 | 0.00 | - | 15 | 119 | 35.16% |
| URBN240712P00044000 | 2024-06-25 1:56PM EDT | 2024-07-12 | 0.75 | 0.80 | 1.15 | -0.25 | -25.00% | 2 | 13 | 34.77% |
| URBN240719P00044000 | 2024-06-25 10:30AM EDT | 2024-07-19 | 0.96 | 1.00 | 1.15 | +0.12 | +14.29% | 11 | 125 | 29.25% |
| URBN240920P00044000 | 2024-06-24 2:33PM EDT | 2024-09-20 | 2.40 | 2.55 | 2.65 | 0.00 | - | 3 | 19 | 32.89% |
| URBN241220P00044000 | 2024-06-21 11:04AM EDT | 2024-12-20 | 3.66 | 3.40 | 3.90 | 0.00 | - | 4 | 8 | 33.20% |
© 2024 Yahoo. All rights reserved.