Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,347.05 +219.32 (+0.36%) CMC Crypto 200
1,273.38 -10.40 (-0.81%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628C00042000 | 2024-06-25 11:07AM EDT | 2024-06-28 | 3.20 | 2.30 | 4.10 | -0.20 | -5.88% | 2 | 21 | 113.87% |
| URBN240705C00042000 | 2024-06-20 3:06PM EDT | 2024-07-05 | 2.55 | 2.45 | 3.40 | 0.00 | - | 1 | 6 | 50.88% |
| URBN240712C00042000 | 2024-06-10 12:40PM EDT | 2024-07-12 | 1.82 | 1.75 | 3.80 | 0.00 | - | 13 | 7 | 65.72% |
| URBN240719C00042000 | 2024-06-24 10:47AM EDT | 2024-07-19 | 3.60 | 2.85 | 3.90 | 0.00 | - | 1 | 155 | 57.76% |
| URBN240920C00042000 | 2024-06-24 12:38PM EDT | 2024-09-20 | 5.27 | 4.60 | 4.80 | 0.00 | - | 1 | 45 | 41.63% |
| URBN241220C00042000 | 2024-06-07 11:44AM EDT | 2024-12-20 | 4.60 | 6.30 | 6.50 | 0.00 | - | 1 | 5 | 43.69% |
| URBN250117C00042000 | 2024-06-07 10:01AM EDT | 2025-01-17 | 5.30 | 6.60 | 6.90 | 0.00 | - | 5 | 1,299 | 43.80% |
| URBN260116C00042000 | 2024-06-21 10:46AM EDT | 2026-01-16 | 11.35 | 10.70 | 11.30 | 0.00 | - | 2 | 9 | 47.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00042000 | 2024-06-21 11:30AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 48.83% |
| URBN240712P00042000 | 2024-06-12 1:06PM EDT | 2024-07-12 | 0.53 | 0.20 | 0.35 | 0.00 | - | - | 3 | 31.49% |
| URBN240719P00042000 | 2024-06-21 2:12PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 72 | 49 | 31.01% |
| URBN240802P00042000 | 2024-06-18 2:01PM EDT | 2024-08-02 | 0.69 | 0.65 | 0.80 | 0.00 | - | - | 10 | 31.15% |
| URBN240920P00042000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 1.73 | 1.70 | 1.85 | +0.16 | +10.19% | 8 | 126 | 34.28% |
| URBN250117P00042000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 5.10 | 2.90 | 3.10 | 0.00 | - | 15 | 74 | 32.35% |
| URBN260116P00042000 | 2024-05-16 9:54AM EDT | 2026-01-16 | 7.40 | 6.10 | 6.50 | 0.00 | - | - | 2 | 35.73% |
© 2024 Yahoo. All rights reserved.