Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.31 +307.84 (+0.50%) CMC Crypto 200
1,273.56 -10.22 (-0.80%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628C00036000 | 2024-06-20 3:03PM EDT | 2024-06-28 | 8.10 | 7.90 | 9.80 | 0.00 | - | - | 8 | 205.66% |
| URBN240705C00036000 | 2024-06-21 2:00PM EDT | 2024-07-05 | 8.90 | 8.30 | 9.90 | 0.00 | - | 3 | 3 | 129.10% |
| URBN240719C00036000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 9.20 | 6.90 | 8.80 | 0.00 | - | 3 | 31 | 70.31% |
| URBN240920C00036000 | 2024-06-21 2:22PM EDT | 2024-09-20 | 9.80 | 9.20 | 9.40 | 0.00 | - | 1 | 15 | 49.66% |
| URBN241220C00036000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 9.30 | 9.20 | 11.00 | 0.00 | - | 3 | 6 | 53.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00036000 | 2024-06-20 2:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 14 | 178.52% |
| URBN240705P00036000 | 2024-06-24 12:26PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.60 | 0.00 | - | 62 | 65 | 97.85% |
| URBN240712P00036000 | 2024-05-31 3:51PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 76.66% |
| URBN240719P00036000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 1 | 65.82% |
| URBN240726P00036000 | 2024-06-07 2:36PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 55.57% |
| URBN240802P00036000 | 2024-06-17 1:06PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.60 | 0.00 | - | - | 2 | 51.27% |
| URBN240920P00036000 | 2024-06-25 11:46AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | -0.33 | -45.21% | 3 | 107 | 38.43% |
| URBN241220P00036000 | 2024-06-24 1:49PM EDT | 2024-12-20 | 1.14 | 1.15 | 1.30 | 0.00 | - | 3 | 4 | 38.04% |
© 2024 Yahoo. All rights reserved.