Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,430.71 +225.57 (+0.37%) CMC Crypto 200
1,273.15 -10.64 (-0.83%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240719C00035000 | 2024-06-21 2:22PM EDT | 2024-07-19 | 10.10 | 9.30 | 9.80 | 0.00 | - | 1 | 1 | 62.21% |
| URBN240920C00035000 | 2024-05-28 10:59AM EDT | 2024-09-20 | 8.68 | 9.30 | 10.80 | 0.00 | - | 1 | 4 | 61.50% |
| URBN241220C00035000 | 2024-05-31 10:08AM EDT | 2024-12-20 | 9.10 | 11.10 | 11.40 | 0.00 | - | 8 | 9 | 50.22% |
| URBN250117C00035000 | 2024-06-05 3:58PM EDT | 2025-01-17 | 9.10 | 11.40 | 12.70 | 0.00 | - | 2 | 58 | 53.52% |
| URBN260116C00035000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 13.00 | 12.60 | 13.20 | 0.00 | - | 2 | 6 | 39.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00035000 | 2024-05-22 11:08AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.65 | 0.00 | - | - | 3 | 200.78% |
| URBN240712P00035000 | 2024-06-05 2:20PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.65 | 0.00 | - | - | 2 | 84.38% |
| URBN240719P00035000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 62.89% |
| URBN240920P00035000 | 2024-06-20 3:23PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 46 | 39.50% |
| URBN241220P00035000 | 2024-06-25 10:18AM EDT | 2024-12-20 | 0.94 | 0.95 | 1.10 | -0.39 | -29.32% | 1 | 17 | 38.57% |
| URBN250117P00035000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 1.85 | 1.10 | 1.25 | 0.00 | - | 9 | 249 | 37.72% |
| URBN260116P00035000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 39.47% |
© 2024 Yahoo. All rights reserved.