Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,328.99 +170.38 (+0.28%) CMC Crypto 200
1,273.89 -9.89 (-0.77%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220C00033000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 9.10 | 13.00 | 14.10 | 0.00 | - | 16 | 14 | 59.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00033000 | 2024-06-17 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 148.44% |
| URBN240705P00033000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 130.66% |
| URBN240920P00033000 | 2024-06-21 9:58AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 2 | 43.46% |
| URBN241220P00033000 | 2024-06-03 11:01AM EDT | 2024-12-20 | 1.00 | 0.65 | 0.75 | 0.00 | - | 5 | 5 | 39.36% |
© 2024 Yahoo. All rights reserved.