Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.00 +181.55 (+0.30%) CMC Crypto 200
1,273.75 -10.04 (-0.78%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920C00032000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 7.10 | 10.10 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| URBN241220C00032000 | 2024-05-14 12:32PM EDT | 2024-12-20 | 12.35 | 12.70 | 14.10 | 0.00 | - | - | 6 | 57.28% |
| URBN250117C00032000 | 2024-06-21 10:46AM EDT | 2025-01-17 | 14.60 | 13.00 | 14.20 | 0.00 | - | 2 | 37 | 54.49% |
| URBN260116C00032000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00032000 | 2024-06-03 12:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 253.13% |
| URBN240920P00032000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.70 | 0.10 | 0.70 | 0.00 | - | - | 1 | 50.54% |
| URBN241220P00032000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.75 | 0.95 | 1.10 | 0.00 | - | - | 1 | 48.10% |
| URBN250117P00032000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 0.88 | 0.65 | 0.75 | 0.00 | - | 3 | 34 | 39.33% |
| URBN260116P00032000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.