Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.78 -10.01 (-0.78%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628C00030000 | 2024-06-07 2:05PM EDT | 2024-06-28 | 11.40 | 13.10 | 16.70 | 0.00 | - | 1 | 2 | 339.45% |
| URBN240920C00030000 | 2024-05-28 3:33PM EDT | 2024-09-20 | 13.15 | 14.60 | 15.20 | 0.00 | - | 1 | 1 | 63.04% |
| URBN250117C00030000 | 2024-05-13 3:16PM EDT | 2025-01-17 | 13.80 | 14.40 | 15.80 | 0.00 | - | 12 | 23 | 55.98% |
| URBN260116C00030000 | 2024-03-20 2:22PM EDT | 2026-01-16 | 18.10 | 12.80 | 15.50 | 0.00 | - | 2 | 2 | 30.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920P00030000 | 2024-05-29 2:13PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.35 | -0.10 | -41.67% | 1 | 23 | 50.98% |
| URBN250117P00030000 | 2024-06-18 3:51PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | 0.00 | - | 1 | 89 | 41.21% |
© 2024 Yahoo. All rights reserved.