Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.72 +427.38 (+0.70%) CMC Crypto 200
1,273.85 -9.93 (-0.77%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | - | 10 |
| 12.35 | 0.00 | - | - | 6 | 32.00 | 1.75 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 16 | 14 | 33.00 | 1.00 | 0.00 | - | 5 | 5 |
| 8.40 | 0.00 | - | 10 | 6 | 34.00 | 1.85 | 0.00 | - | - | 7 |
| 9.10 | 0.00 | - | 8 | 9 | 35.00 | 0.94 | -0.39 | -29.32% | 1 | 17 |
| 9.30 | 0.00 | - | 3 | 6 | 36.00 | 1.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 37.00 | 1.38 | 0.00 | - | 12 | 13 |
| 9.20 | +0.30 | +3.37% | 2 | 180 | 38.00 | 2.95 | 0.00 | - | - | 28 |
| 6.80 | 0.00 | - | - | 1 | 40.00 | 2.00 | -2.20 | -52.38% | 1 | 4 |
| 7.60 | 0.00 | - | 1 | 1 | 41.00 | 4.40 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 1 | 5 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 3.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 44.00 | 3.66 | 0.00 | - | 4 | 8 |
| 4.10 | 0.00 | - | 1 | 37 | 45.00 | 6.60 | 0.00 | - | - | 34 |
| 4.70 | +1.30 | +38.24% | 1 | 2 | 46.00 | 7.00 | 0.00 | - | - | 28 |
| 2.10 | 0.00 | - | 9 | 5 | 50.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 9 | 55.00 | 12.40 | 0.00 | - | 19 | 18 |
| 0.98 | 0.00 | - | 12 | 12 | 60.00 | 18.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.