Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,420.12
+252.46(+0.41%)
CMC Crypto 200
1,273.00
-10.78(-0.84%)

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.36

-0.68

(-1.51%)

At close: 04:00PM EDT

44.25

-0.11

(-0.25%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.15	0.00	-	-	12
13.15	0.00	-	1	1	30.00	0.14	-0.10	-41.67%	1	23
-	-	-	-	-	31.00	0.15	-0.08	-34.78%	3	72
7.10	0.00	-	-	1	32.00	0.70	0.00	-	-	1
-	-	-	-	-	33.00	0.25	0.00	-	3	2
7.40	0.00	-	-	2	34.00	0.33	0.00	-	10	358
8.68	0.00	-	1	4	35.00	0.40	0.00	-	4	46
9.80	0.00	-	1	15	36.00	0.40	-0.33	-45.21%	3	107
6.32	0.00	-	2	12	37.00	0.52	0.00	-	3	35
7.50	0.00	-	22	21	38.00	1.40	0.00	-	10	18
6.96	0.00	-	2	9	39.00	1.00	0.00	-	1	262
6.70	0.00	-	1	764	40.00	1.04	0.00	-	1	55
4.90	0.00	-	2	27	41.00	1.50	0.00	-	1	50
5.27	0.00	-	1	45	42.00	1.73	+0.16	+10.19%	8	126
4.50	-0.10	-2.17%	1	54	43.00	1.85	-0.30	-13.95%	2	826
3.80	-0.20	-5.00%	4	127	44.00	2.40	0.00	-	3	19
3.60	+0.10	+2.86%	5	119	45.00	2.70	0.00	-	2	128
2.62	-0.38	-12.67%	1	1,349	46.00	3.72	0.00	-	1	101
2.42	0.00	-	50	162	47.00	4.00	0.00	-	10	11
1.34	0.00	-	4	513	50.00	9.40	0.00	-	1	5
0.60	0.00	-	8	10	55.00	-	-	-	-	-
0.30	0.00	-	1	2	65.00	-	-	-	-	-