Singapore markets closed
Straits Times Index
3,338.83 +6.03 (+0.18%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,877.71 +1,475.64 (+2.40%) CMC Crypto 200
1,304.17 +2.10 (+0.16%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.22 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 40.00 | 1.20 | 0.00 | - | 67 | 0 |
| 3.20 | 0.00 | - | - | 0 | 41.00 | 1.29 | 0.00 | - | 72 | 0 |
| 1.55 | 0.00 | - | 60 | 0 | 42.00 | 1.40 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 43.00 | 2.77 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 0 | 45.00 | 4.30 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 46.00 | 2.30 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | - | 0 | 47.00 | 4.47 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 0 | 48.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 5.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.