Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.00 +181.55 (+0.30%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | 100 | 104 |
| 10.10 | 0.00 | - | 1 | 1 | 35.00 | 0.20 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 3 | 31 | 36.00 | 0.50 | 0.00 | - | - | 1 |
| 7.60 | +2.30 | +43.40% | 2 | 2 | 37.00 | 0.24 | 0.00 | - | 1 | 37 |
| 4.10 | 0.00 | - | 1 | 8 | 38.00 | 0.13 | 0.00 | - | 2 | 64 |
| 3.40 | 0.00 | - | 4 | 24 | 39.00 | 0.13 | 0.00 | - | 1 | 96 |
| 3.80 | 0.00 | - | 4 | 133 | 40.00 | 0.15 | 0.00 | - | 1 | 167 |
| 3.80 | -0.40 | -9.52% | 11 | 129 | 41.00 | 0.28 | 0.00 | - | 4 | 60 |
| 3.60 | 0.00 | - | 1 | 155 | 42.00 | 0.40 | 0.00 | - | 72 | 49 |
| 2.80 | 0.00 | - | 2 | 167 | 43.00 | 0.55 | 0.00 | - | 13 | 93 |
| 1.55 | -0.29 | -15.76% | 2 | 414 | 44.00 | 0.96 | +0.12 | +14.29% | 11 | 125 |
| 1.33 | +0.08 | +6.40% | 1 | 51 | 45.00 | 1.55 | +0.10 | +6.90% | 25 | 3,001 |
| 0.65 | -0.34 | -34.34% | 10 | 95 | 46.00 | 2.20 | +0.25 | +12.82% | 1 | 11 |
| 0.59 | 0.00 | - | 6 | 644 | 47.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 68 | 48.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 30 | 48 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 27 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.