Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.28 +287.05 (+0.47%) CMC Crypto 200
1,273.37 -10.41 (-0.81%)
(URBN)
. Currency in USD
Add to watchlist
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 0.18 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.00 | 0.12 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 0 | 38.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.31 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 1 | 3 | 40.00 | 0.95 | 0.00 | - | - | 1 |
| 3.89 | 0.00 | - | - | 8 | 41.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 13 | 7 | 42.00 | 0.53 | 0.00 | - | - | 3 |
| 2.67 | 0.00 | - | 2 | 5 | 43.00 | - | - | - | - | - |
| 1.88 | -0.02 | -1.05% | 3 | 4 | 44.00 | 0.75 | -0.25 | -25.00% | 2 | 13 |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 201 | 207 |
| - | - | - | - | - | 46.00 | 1.95 | 0.00 | - | - | 10 |
| 0.51 | 0.00 | - | 4 | 66 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.