Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.00 +181.55 (+0.30%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 3 |
| 8.90 | 0.00 | - | 3 | 3 | 36.00 | 0.05 | 0.00 | - | 62 | 65 |
| 5.50 | 0.00 | - | 1 | 1 | 37.00 | 0.05 | 0.00 | - | 65 | 82 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 5 |
| 5.60 | +1.96 | +53.85% | 2 | 2 | 39.00 | 0.42 | 0.00 | - | 1 | 3 |
| 5.49 | 0.00 | - | 1 | 1 | 40.00 | 0.40 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 1 | 15 | 41.00 | 0.75 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 1 | 6 | 42.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 3 | 14 | 43.00 | 2.10 | 0.00 | - | 5 | 2 |
| 1.40 | 0.00 | - | 1 | 28 | 44.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 6 | 45.00 | - | - | - | - | - |
| 0.25 | -0.40 | -61.54% | 2 | 17 | 46.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 1 | 15 | 47.00 | 2.36 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 5.80 | -0.10 | -1.69% | 1 | 2 |
| - | - | - | - | - | 52.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 8.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.