Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,355.81 +181.59 (+0.27%) CMC Crypto 200
1,376.21 -41.67 (-2.94%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | -0.37 | -18.59% | 11 | 717 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 8 | 1,528 |
| 3.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.35 | -0.12 | -25.53% | 4 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.50 | -0.10 | -16.67% | 5 | 0 |
| 2.75 | 0.00 | - | 4 | 247 | 2024-07-19 | 0.65 | +0.10 | +18.18% | 39 | 5,773 |
| - | - | - | - | - | 2024-07-26 | 1.02 | -0.08 | -7.27% | 10 | 12 |
| 3.75 | 0.00 | - | 2 | 166 | 2024-10-18 | 1.63 | -0.47 | -22.38% | 15 | 710 |
| 4.90 | 0.00 | - | 1 | 764 | 2025-01-17 | 2.40 | 0.00 | - | 3 | 279 |
| 7.50 | 0.00 | - | 1 | 186 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.