Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240719C00042000 | 2024-05-08 1:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 102.64% |
URA241018C00042000 | 2024-06-24 11:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
URA250117C00042000 | 2024-05-28 1:41PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
URA260116C00042000 | 2024-05-31 1:28PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |