Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,323.94 +9.80 (+0.30%) Nikkei
39,208.54 +403.89 (+1.04%) Hang Seng
18,092.78 +65.07 (+0.36%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,995.98 -1,248.02 (-2.01%) CMC Crypto 200
1,267.29 +18.17 (+1.45%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 2 | 0 | 14.00 | 0.50 | 0.00 | - | 1 | 15 |
| 15.68 | 0.00 | - | 1 | 0 | 15.00 | 0.50 | 0.00 | - | - | 4 |
| 17.00 | 0.00 | - | 1 | 0 | 16.00 | 0.60 | 0.00 | - | 2 | 6 |
| 12.80 | 0.00 | - | - | 3 | 17.00 | 1.15 | 0.00 | - | 3 | 3 |
| 13.50 | 0.00 | - | 20 | 28 | 18.00 | 1.40 | 0.00 | - | 1 | 0 |
| 12.62 | 0.00 | - | 2 | 1 | 19.00 | 1.40 | 0.00 | - | 21 | 63 |
| 12.70 | 0.00 | - | 1 | 0 | 20.00 | 1.37 | 0.00 | - | 3 | 228 |
| 12.00 | 0.00 | - | 1 | 0 | 21.00 | 1.45 | 0.00 | - | 20 | 0 |
| 13.04 | 0.00 | - | 1 | 16 | 22.00 | 1.70 | 0.00 | - | 18 | 0 |
| 13.00 | 0.00 | - | 1 | 49 | 23.00 | 2.00 | 0.00 | - | 11 | 0 |
| 9.95 | 0.00 | - | 3 | 0 | 24.00 | 2.00 | 0.00 | - | 21 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 25.00 | 2.70 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 2 | 270 | 26.00 | 2.60 | 0.00 | - | 11 | 18 |
| 7.50 | 0.00 | - | 3 | 0 | 27.00 | 4.50 | 0.00 | - | 1 | 26 |
| 7.00 | 0.00 | - | 3 | 0 | 28.00 | 3.85 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 29.00 | 4.00 | 0.00 | - | 3 | 4 |
| 6.00 | 0.00 | - | 4 | 0 | 30.00 | 5.10 | 0.00 | - | 8 | 0 |
| 6.19 | 0.00 | - | 10 | 0 | 31.00 | 5.30 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 32.00 | 5.52 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 33.00 | 6.07 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 34.00 | 5.86 | 0.00 | - | 2 | 6 |
| 4.45 | 0.00 | - | 9 | 0 | 35.00 | 8.63 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 36.00 | 9.70 | 0.00 | - | 5 | 25 |
| 6.00 | 0.00 | - | 17 | 22 | 37.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 38.00 | 11.60 | 0.00 | - | 1 | 3 |
| 3.75 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 51 | 0 | 40.00 | 12.00 | 0.00 | - | 1 | 14 |
| 3.35 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 6 | 0 | 43.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 12 | 0 | 45.00 | 14.30 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 50.00 | 21.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.