Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,322.40 +8.26 (+0.25%) Nikkei
39,080.31 +275.66 (+0.71%) Hang Seng
18,094.13 +66.42 (+0.37%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,323.22 -1,278.84 (-2.04%) CMC Crypto 200
1,274.84 -34.88 (-2.66%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 19.33 | 0.00 | - | 2 | 0 | 10.00 | 0.11 | 0.00 | - | 1 | 222 |
| 17.54 | 0.00 | - | 5 | 0 | 12.00 | 0.18 | 0.00 | - | 5 | 40 |
| 16.38 | 0.00 | - | 2 | 0 | 13.00 | 0.26 | 0.00 | - | 4 | 9 |
| 15.25 | 0.00 | - | 2 | 0 | 14.00 | 0.30 | 0.00 | - | 2 | 9 |
| 14.75 | 0.00 | - | 4 | 0 | 15.00 | 0.30 | 0.00 | - | 10 | 419 |
| 14.60 | 0.00 | - | 1 | 0 | 16.00 | 0.25 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 17.00 | 0.42 | 0.00 | - | 30 | 451 |
| 11.80 | 0.00 | - | 1 | 0 | 18.00 | 0.20 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 19.00 | 0.30 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 10 | 0 | 20.00 | 0.49 | 0.00 | - | 4 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 21.00 | 0.65 | 0.00 | - | 631 | 0 |
| 8.98 | 0.00 | - | 5 | 0 | 22.00 | 0.74 | 0.00 | - | 10 | 0 |
| 8.47 | 0.00 | - | 4 | 0 | 23.00 | 1.01 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 6 | 0 | 24.00 | 1.10 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 19 | 0 | 25.00 | 1.38 | 0.00 | - | 66 | 0 |
| 6.09 | 0.00 | - | 1 | 0 | 26.00 | 1.66 | 0.00 | - | 9 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 27.00 | 2.05 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 28.00 | 2.40 | 0.00 | - | 3 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 29.00 | 3.00 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 78 | 0 | 30.00 | 3.32 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 31.00 | 4.09 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 153 | 0 | 32.00 | 4.30 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 33.00 | 5.40 | 0.00 | - | 9 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 34.00 | 4.50 | 0.00 | - | 11 | 344 |
| 1.65 | 0.00 | - | 178 | 0 | 35.00 | 6.22 | 0.00 | - | 43 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 36.00 | 8.40 | 0.00 | - | 25 | 25 |
| 1.45 | 0.00 | - | 2 | 0 | 37.00 | 5.68 | 0.00 | - | 27 | 516 |
| 1.09 | 0.00 | - | 2 | 0 | 38.00 | 7.23 | 0.00 | - | 9 | 24 |
| 1.32 | 0.00 | - | 1 | 0 | 39.00 | 9.50 | 0.00 | - | 2 | 27 |
| 0.90 | 0.00 | - | 1 | 0 | 40.00 | 10.25 | 0.00 | - | 2 | 41 |
| 1.21 | 0.00 | - | 11 | 0 | 41.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 43.00 | 13.00 | 0.00 | - | 3 | 11 |
| 1.12 | 0.00 | - | 250 | 0 | 44.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 57 | 0 | 45.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.