Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,323.57 +9.43 (+0.28%) Nikkei
39,200.99 +396.34 (+1.02%) Hang Seng
18,097.77 +70.06 (+0.39%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,989.07 -1,311.60 (-2.11%) CMC Crypto 200
1,267.50 +18.38 (+1.47%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 19.00 | 0.30 | 0.00 | - | 33 | 50 |
| 11.40 | 0.00 | - | 5 | 6 | 20.00 | 0.25 | 0.00 | - | 14 | 70 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 22.00 | 0.40 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 36 | 23.00 | 0.38 | 0.00 | - | 10 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 24.00 | 0.58 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 25.00 | 0.73 | 0.00 | - | 18 | 0 |
| 5.03 | 0.00 | - | 32 | 0 | 26.00 | 0.97 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 300 | 0 | 27.00 | 1.30 | 0.00 | - | 14 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 28.00 | 1.50 | 0.00 | - | 40 | 0 |
| 3.40 | 0.00 | - | 8 | 0 | 29.00 | 2.15 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 389 | 0 | 30.00 | 2.50 | 0.00 | - | 500 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 31.00 | 3.12 | 0.00 | - | 3 | 0 |
| 1.49 | 0.00 | - | 60 | 0 | 32.00 | 4.10 | 0.00 | - | 38 | 0 |
| 1.26 | 0.00 | - | 290 | 0 | 33.00 | 4.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 34.00 | 4.74 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 18 | 0 | 35.00 | 5.72 | 0.00 | - | 43 | 0 |
| 0.70 | 0.00 | - | 25 | 0 | 36.00 | 7.50 | 0.00 | - | 10 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 37.00 | 8.50 | 0.00 | - | 221 | 221 |
| 0.05 | 0.00 | - | 25 | 0 | 38.00 | 8.90 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 40 | 0 | 39.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 40.00 | 7.53 | 0.00 | - | - | 5 |
| 0.95 | 0.00 | - | 15 | 0 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 91 | 0 | 42.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.