Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,917.03 +975.64 (+1.60%) CMC Crypto 200
1,285.11 +1.28 (+0.10%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | +4.83 | - | - | 4 | 25.00 | 0.25 | +0.25 | - | - | 10 |
| - | - | - | - | - | 26.00 | 0.45 | +0.45 | - | 256 | 0 |
| 3.30 | +3.30 | - | 1 | 0 | 27.00 | 0.65 | +0.12 | +22.64% | 31 | 57 |
| 2.25 | +2.25 | - | 6 | 2 | 28.00 | 1.05 | +1.05 | - | 63 | 123 |
| 1.60 | -0.30 | -15.79% | 145 | 37 | 29.00 | 1.39 | +0.14 | +11.20% | 14 | 38 |
| 1.40 | -0.09 | -6.04% | 404 | 42 | 30.00 | 2.12 | +0.33 | +18.44% | 4 | 208 |
| 0.87 | -0.31 | -26.27% | 114 | 5,200 | 31.00 | 2.80 | +0.38 | +15.70% | 6 | 6 |
| 0.60 | +0.60 | - | 12 | 57 | 32.00 | 3.11 | 0.00 | - | 1 | 306 |
| 0.41 | -0.29 | -41.43% | 12 | 59 | 33.00 | 3.92 | 0.00 | - | 2 | 8 |
| 0.35 | +0.35 | - | 3 | 35 | 34.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 1 | 35.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | - | 7 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.