Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,325.55 +11.41 (+0.34%) Nikkei
39,150.64 +345.99 (+0.89%) Hang Seng
18,114.76 +87.05 (+0.48%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,270.44 -39.28 (-3.00%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.49 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 27.00 | 0.62 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | - | 0 | 27.50 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.60 | 0.00 | - | 14 | 0 |
| 2.28 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 1.06 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 20 | 0 | 29.50 | 1.41 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 27 | 0 | 30.00 | 2.05 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 31.50 | 2.68 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | - | 0 | 32.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.