Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,322.69 +8.55 (+0.26%) Nikkei
39,096.83 +292.18 (+0.75%) Hang Seng
18,103.52 +75.81 (+0.42%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,340.00 -1,158.62 (-1.85%) CMC Crypto 200
1,274.20 -35.51 (-2.71%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 2 | 0 | 17.00 | 0.38 | 0.00 | - | - | 25 |
| 10.60 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.29 | 0.00 | - | 1 | 26 |
| 10.00 | 0.00 | - | 5 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 7 |
| 10.75 | 0.00 | - | 10 | 10 | 21.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 22.00 | 0.35 | 0.00 | - | 15 | 0 |
| 9.80 | 0.00 | - | 10 | 13 | 23.00 | 0.20 | 0.00 | - | 5 | 387 |
| 6.20 | 0.00 | - | 10 | 0 | 24.00 | 0.40 | 0.00 | - | 15 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 26.00 | 0.20 | 0.00 | - | 72 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 27.00 | 0.32 | 0.00 | - | 557 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 28.00 | 0.60 | 0.00 | - | 76 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 29.00 | 0.89 | 0.00 | - | 326 | 0 |
| 0.86 | 0.00 | - | 109 | 0 | 30.00 | 0.85 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 135 | 0 | 31.00 | 2.10 | 0.00 | - | 18 | 0 |
| 0.30 | 0.00 | - | 106 | 0 | 32.00 | 2.71 | 0.00 | - | 100 | 0 |
| 0.17 | 0.00 | - | 28 | 0 | 33.00 | 4.00 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 25 | 0 | 34.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 35.00 | 4.05 | 0.00 | - | 43 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 36.00 | 5.30 | 0.00 | - | 101 | 299 |
| 0.05 | 0.00 | - | 3 | 0 | 37.00 | 6.70 | 0.00 | - | 3 | 40 |
| 0.10 | 0.00 | - | 1 | 0 | 38.00 | 11.10 | 0.00 | - | 20 | 624 |
| 0.05 | 0.00 | - | 1,800 | 0 | 39.00 | 11.60 | 0.00 | - | 55 | 57 |
| 0.08 | 0.00 | - | 8 | 0 | 40.00 | 12.30 | 0.00 | - | 46 | 19 |
| 0.01 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 84 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 216 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.