Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,161.55 -3,103.16 (-4.83%) CMC Crypto 200
1,261.28 -48.44 (-3.70%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | 0.00 | - | 30 | 0 | 27.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 50 | 27.50 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 28.50 | 0.57 | 0.00 | - | 1 | 3 |
| 1.41 | 0.00 | - | - | 1 | 29.00 | 0.60 | 0.00 | - | 2 | 40 |
| 1.16 | 0.00 | - | 1 | 2 | 29.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 43 | 30.00 | 1.05 | 0.00 | - | 4 | 13 |
| 0.69 | 0.00 | - | 1 | 3 | 30.50 | 1.86 | 0.00 | - | 5 | 16 |
| 0.66 | 0.00 | - | 3 | 16 | 31.00 | 1.78 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 52 | 213 | 31.50 | 1.35 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 9 | 170 | 32.00 | 3.00 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 5 | 7 | 32.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 4 | 33.00 | 3.20 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | - | 210 | 34.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 10 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.