Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,125.96 -3,191.87 (-4.96%) CMC Crypto 200
1,264.25 -45.47 (-3.47%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.51 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | - | 10 | 27.50 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 28.00 | 0.69 | 0.00 | - | 40 | 40 |
| 1.62 | 0.00 | - | - | 1 | 28.50 | 0.35 | 0.00 | - | 22 | 55 |
| 0.65 | 0.00 | - | - | 10 | 29.00 | 0.41 | 0.00 | - | 4 | 43 |
| 1.25 | 0.00 | - | 1 | 2 | 29.50 | 0.89 | 0.00 | - | 53 | 56 |
| 0.55 | 0.00 | - | 12 | 11 | 30.00 | 1.03 | 0.00 | - | 10 | 22 |
| 1.36 | 0.00 | - | 10 | 10 | 30.50 | 2.35 | 0.00 | - | 60 | 67 |
| 0.25 | 0.00 | - | 10 | 24 | 31.00 | 1.52 | 0.00 | - | 5 | 5 |
| 0.17 | 0.00 | - | 1 | 257 | 31.50 | 2.21 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 7 | 118 | 32.00 | 2.60 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 2 | 2 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 46 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 15 | 33.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 80 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 130 | 230 | 34.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 2 | 36.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.