Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,961.79 -3,313.45 (-5.16%) CMC Crypto 200
1,260.80 -48.92 (-3.73%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | - | 2 | 26.50 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.22 | 0.00 | - | - | 11 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 152 | 155 |
| 1.75 | 0.00 | - | 15 | 26 | 28.00 | 0.10 | 0.00 | - | 75 | 69 |
| 1.32 | 0.00 | - | 2 | 4 | 28.50 | 0.22 | 0.00 | - | 243 | 202 |
| 1.00 | 0.00 | - | 90 | 93 | 29.00 | 0.30 | 0.00 | - | 439 | 488 |
| 0.62 | 0.00 | - | 39 | 48 | 29.50 | 0.55 | 0.00 | - | 35 | 108 |
| 0.42 | 0.00 | - | 140 | 311 | 30.00 | 0.83 | 0.00 | - | 315 | 3,465 |
| 0.26 | 0.00 | - | 72 | 102 | 30.50 | 1.23 | 0.00 | - | 130 | 170 |
| 0.10 | 0.00 | - | 167 | 7,138 | 31.00 | 1.68 | 0.00 | - | 42 | 187 |
| 0.23 | 0.00 | - | 7 | 242 | 31.50 | 1.69 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 17 | 306 | 32.00 | 2.50 | 0.00 | - | 1 | 199 |
| 0.05 | 0.00 | - | 19 | 70 | 32.50 | 3.24 | 0.00 | - | 2 | 7 |
| 0.50 | 0.00 | - | 2 | 5 | 33.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 12 | 12 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 128 | 34.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 80 | 34.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 32 | 35.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.