Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,206.22
+34.07(+0.42%)
Bitcoin USD
61,529.25
+2,541.71(+4.31%)
CMC Crypto 200
1,329.19
+52.21(+4.09%)

ProShares Ultra FTSE Europe (UPV)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

60.44

+1.10

(+1.85%)

As of 03:49PM EDT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	60.44	60.44	60.44	60.44	60.44	100
01 May 2024	59.21	59.86	59.21	59.34	59.34	300
30 Apr 2024	59.60	59.60	59.60	59.60	59.60	100
29 Apr 2024	61.26	61.26	61.26	61.26	61.26	100
26 Apr 2024	60.86	60.95	60.86	60.95	60.95	1,000
25 Apr 2024	60.02	60.02	60.02	60.02	60.02	100
24 Apr 2024	60.20	60.35	60.10	60.35	60.35	400
23 Apr 2024	60.92	60.92	60.92	60.92	60.92	100
22 Apr 2024	58.55	59.22	58.55	59.22	59.22	200
19 Apr 2024	57.63	57.91	57.63	57.91	57.91	500
18 Apr 2024	57.64	57.64	57.64	57.64	57.64	100
17 Apr 2024	57.96	57.96	57.96	57.96	57.96	-
16 Apr 2024	57.52	57.60	57.52	57.60	57.60	400
15 Apr 2024	59.49	59.53	58.50	58.50	58.50	700
12 Apr 2024	58.70	58.70	58.70	58.70	58.70	100
11 Apr 2024	60.78	60.78	60.78	60.78	60.78	100
10 Apr 2024	60.74	60.74	60.74	60.74	60.74	-
09 Apr 2024	62.24	62.24	62.24	62.24	62.24	100
08 Apr 2024	62.55	62.55	62.55	62.55	62.55	100
05 Apr 2024	61.69	61.86	61.69	61.86	61.86	500
04 Apr 2024	61.64	61.64	61.64	61.64	61.64	100
03 Apr 2024	62.56	62.56	62.56	62.56	62.56	100
02 Apr 2024	61.55	61.80	61.55	61.80	61.80	300
01 Apr 2024	63.30	63.30	62.81	62.92	62.92	1,300
28 Mar 2024	63.10	63.10	63.08	63.08	63.08	200
27 Mar 2024	63.27	63.27	63.27	63.27	63.27	1,100
26 Mar 2024	62.59	62.59	62.59	62.59	62.59	100
25 Mar 2024	62.71	62.71	62.44	62.44	62.44	800
22 Mar 2024	62.42	62.42	62.30	62.30	62.30	200
21 Mar 2024	62.77	62.77	62.61	62.61	62.61	500
20 Mar 2024	62.68	62.91	62.68	62.91	62.91	1,000
20 Mar 2024	0.216 Dividend
19 Mar 2024	61.70	61.70	61.70	61.70	61.48	100
18 Mar 2024	61.90	61.90	61.50	61.50	61.28	400
15 Mar 2024	62.18	62.18	62.18	62.18	61.96	100
14 Mar 2024	62.27	62.27	62.27	62.27	62.05	100
13 Mar 2024	63.31	63.31	63.31	63.31	63.09	100
12 Mar 2024	63.10	63.10	63.10	63.10	62.88	100
11 Mar 2024	61.83	61.94	61.83	61.92	61.70	700
08 Mar 2024	62.06	62.11	62.06	62.11	61.89	400
07 Mar 2024	62.31	62.48	62.31	62.48	62.26	300
06 Mar 2024	60.60	60.60	60.60	60.60	60.39	100
05 Mar 2024	59.39	59.39	59.39	59.39	59.18	100
04 Mar 2024	59.69	59.87	59.69	59.87	59.66	200
01 Mar 2024	60.02	60.02	60.02	60.02	59.81	100
29 Feb 2024	58.66	59.08	58.65	59.08	58.87	1,200
28 Feb 2024	59.06	59.06	59.05	59.05	58.84	300
27 Feb 2024	59.68	59.68	59.68	59.68	59.47	100
26 Feb 2024	59.52	59.52	59.52	59.52	59.31	100
23 Feb 2024	59.77	59.77	59.51	59.64	59.43	2,400
22 Feb 2024	59.46	59.49	59.46	59.49	59.28	200
21 Feb 2024	58.37	58.37	58.37	58.37	58.17	100
20 Feb 2024	57.97	58.20	57.97	58.20	58.00	700
16 Feb 2024	57.59	57.59	57.59	57.59	57.39	200
15 Feb 2024	57.46	57.46	57.46	57.46	57.26	100
14 Feb 2024	56.26	56.26	56.26	56.26	56.06	100
13 Feb 2024	54.76	54.76	54.76	54.76	54.57	100
12 Feb 2024	56.96	56.96	56.96	56.96	56.76	100
09 Feb 2024	56.83	56.84	56.83	56.84	56.64	200
08 Feb 2024	56.46	56.46	56.46	56.46	56.26	100
07 Feb 2024	56.54	56.54	56.54	56.54	56.34	100
06 Feb 2024	56.87	56.87	56.87	56.87	56.67	100
05 Feb 2024	56.07	56.07	56.07	56.07	55.87	100
02 Feb 2024	56.72	56.72	56.72	56.72	56.52	100
01 Feb 2024	57.83	57.83	57.83	57.83	57.63	100
31 Jan 2024	56.71	56.71	56.71	56.71	56.51	200
30 Jan 2024	57.61	57.61	57.61	57.61	57.41	100
29 Jan 2024	57.55	57.55	57.55	57.55	57.35	100
26 Jan 2024	57.21	57.21	57.21	57.21	57.01	100
25 Jan 2024	56.17	56.17	56.17	56.17	55.97	200
24 Jan 2024	56.30	56.30	55.71	55.71	55.51	300
23 Jan 2024	54.64	54.64	54.64	54.64	54.45	100
22 Jan 2024	54.93	54.93	54.93	54.93	54.74	100
19 Jan 2024	54.14	54.71	54.14	54.71	54.52	100
18 Jan 2024	54.66	54.66	54.66	54.66	54.47	100
17 Jan 2024	53.57	53.79	53.57	53.79	53.60	200
16 Jan 2024	54.65	54.65	54.65	54.65	54.46	100
12 Jan 2024	56.82	56.82	56.82	56.82	56.62	100
11 Jan 2024	56.54	56.54	56.54	56.54	56.34	100
10 Jan 2024	57.04	57.04	57.04	57.04	56.84	100
09 Jan 2024	56.60	56.60	56.60	56.60	56.40	100
08 Jan 2024	57.72	57.72	57.72	57.72	57.52	100
05 Jan 2024	56.46	56.46	56.46	56.46	56.26	100
04 Jan 2024	56.71	56.71	56.71	56.71	56.51	100
03 Jan 2024	56.10	56.10	56.10	56.10	55.90	100
02 Jan 2024	57.06	57.06	57.06	57.06	56.86	200
29 Dec 2023	58.54	58.54	58.54	58.54	58.34	400
28 Dec 2023	58.45	58.45	58.45	58.45	58.25	300
27 Dec 2023	59.28	59.28	59.28	59.28	59.07	500
26 Dec 2023	58.40	58.69	58.40	58.69	58.48	200
22 Dec 2023	57.96	57.96	57.96	57.96	57.76	100
21 Dec 2023	57.86	57.86	57.86	57.86	57.66	400
20 Dec 2023	57.37	57.61	56.31	56.31	56.11	600
20 Dec 2023	0.338 Dividend
19 Dec 2023	57.97	57.97	57.97	57.97	57.43	100
18 Dec 2023	56.71	56.82	56.71	56.82	56.29	200
15 Dec 2023	56.55	56.55	56.55	56.55	56.02	200
14 Dec 2023	57.67	57.68	57.67	57.68	57.14	700
13 Dec 2023	56.43	56.43	56.43	56.43	55.90	200
12 Dec 2023	54.79	54.93	54.79	54.93	54.42	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,206.22+34.07(+0.42%)

Bitcoin USD61,529.25+2,541.71(+4.31%)

CMC Crypto 2001,329.19+52.21(+4.09%)

ProShares Ultra FTSE Europe (UPV)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,206.22
+34.07(+0.42%)

Bitcoin USD
61,529.25
+2,541.71(+4.31%)

CMC Crypto 200
1,329.19
+52.21(+4.09%)