Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.57 +57.71 (+0.71%) Bitcoin USD
64,706.18 +974.35 (+1.53%) CMC Crypto 200
1,338.36 -58.17 (-4.16%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.02 | +22.22% | 2 | 1,901 | 2024-06-21 | 43.20 | 0.00 | - | 7 | 116 |
| 0.18 | -0.03 | -14.29% | 3 | 1,308 | 2024-07-19 | 37.95 | 0.00 | - | 1 | 3 |
| 0.96 | 0.00 | - | 25 | 704 | 2025-01-17 | 44.15 | 0.00 | - | 2 | 39 |
| 2.37 | 0.00 | - | 6 | 0 | 2025-06-20 | 45.50 | 0.00 | - | 2 | 9 |
| 3.90 | 0.00 | - | 1 | 341 | 2025-12-19 | 47.33 | 0.00 | - | 3 | 97 |
| 4.00 | +0.20 | +5.26% | 5 | 328 | 2026-01-16 | 49.30 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.