Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,753.34 -1,045.03 (-4.39%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 250 | 997 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 36 | 14 |
| 8.25 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 11 | 739 |
| 6.35 | 0.00 | - | - | 0 | 2023-02-24 | 0.06 | 0.00 | - | 5 | 75 |
| - | - | - | - | - | 2023-03-03 | 0.10 | 0.00 | - | - | 4 |
| 12.75 | +2.30 | +22.01% | 1 | 7 | 2023-03-17 | 0.16 | +0.03 | +23.08% | 9 | 802 |
| 11.35 | 0.00 | - | 2 | 4 | 2023-04-21 | 0.35 | +0.05 | +16.67% | 16 | 7,804 |
| 11.82 | 0.00 | - | 1 | 50 | 2023-06-16 | 0.61 | 0.00 | - | 25 | 1,554 |
| 7.20 | 0.00 | - | 1 | 8 | 2023-07-21 | 0.80 | +0.12 | +17.65% | 1 | 42 |
| 11.65 | 0.00 | - | - | 2 | 2023-09-15 | 1.05 | +0.10 | +10.53% | 2 | 25 |
| 12.05 | +0.71 | +6.26% | 7 | 273 | 2024-01-19 | 1.60 | +0.10 | +6.67% | 87 | 313 |
| 11.95 | 0.00 | - | 1 | 44 | 2025-01-17 | 2.59 | +0.13 | +5.28% | 6 | 165 |
© 2023 Yahoo. All rights reserved.
