Singapore markets open in 2 hours 42 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.90 +0.14 (+0.75%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:7.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-250997
-----2023-02-100.010.00-3614
8.250.00-102023-02-170.030.00-11739
6.350.00--02023-02-240.060.00-575
-----2023-03-030.100.00--4
12.75+2.30+22.01%172023-03-170.16+0.03+23.08%9802
11.350.00-242023-04-210.35+0.05+16.67%167,804
11.820.00-1502023-06-160.610.00-251,554
7.200.00-182023-07-210.80+0.12+17.65%142
11.650.00--22023-09-151.05+0.10+10.53%225
12.05+0.71+6.26%72732024-01-191.60+0.10+6.67%87313
11.950.00-1442025-01-172.59+0.13+5.28%6165