Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,234.10 +160.12 (+0.42%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,878.72 +1,199.73 (+1.95%) CMC Crypto 200
1,351.81 +51.71 (+3.98%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 18 | 1,678 | 2024-05-17 | 30.60 | 0.00 | - | 28 | 41 |
| 0.10 | +0.03 | +42.86% | 10 | 660 | 2024-06-21 | 32.76 | 0.00 | - | 1 | 455 |
| 0.23 | -0.25 | -52.08% | 7 | 290 | 2024-07-19 | 32.37 | 0.00 | - | 1 | 4 |
| 0.80 | +0.33 | +70.21% | 24 | 715 | 2024-09-20 | 32.40 | +0.40 | +1.25% | 1 | 5 |
| 2.06 | +0.76 | +58.46% | 54 | 407 | 2025-01-17 | 30.75 | 0.00 | - | 1 | 81 |
| 2.70 | 0.00 | - | 1 | 42 | 2025-06-20 | 31.18 | 0.00 | - | 2 | 6 |
| 5.45 | +1.25 | +29.76% | 100 | 505 | 2025-12-19 | 32.80 | 0.00 | - | 1 | 139 |
| 5.83 | +1.43 | +32.50% | 32 | 222 | 2026-01-16 | 33.95 | 0.00 | - | 3 | 52 |
© 2024 Yahoo. All rights reserved.