Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,768.16 -1,034.90 (-4.35%) CMC Crypto 200
515.11 -22.76 (-4.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | - | 102 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 100 | 104 |
| 8.71 | 0.00 | - | 7 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 5 | 1,754 |
| - | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 10 | 22 |
| 12.85 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.04 | +0.01 | +33.33% | 142 | 924 |
| 11.95 | 0.00 | - | 1 | 5 | 2023-04-21 | 0.15 | 0.00 | - | 3 | 282 |
| 8.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.23 | 0.00 | - | 1 | 559 |
| - | - | - | - | - | 2023-07-21 | 0.38 | 0.00 | - | 2 | 55 |
| 8.57 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.56 | 0.00 | - | 2 | 110 |
| 12.40 | 0.00 | - | 5 | 49 | 2024-01-19 | 0.78 | +0.08 | +11.43% | 3 | 275 |
| 14.50 | +1.62 | +12.58% | 1 | 113 | 2025-01-17 | 1.35 | -0.02 | -1.46% | 10 | 772 |
© 2023 Yahoo. All rights reserved.
