Singapore markets open in 3 hours 11 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.70 -0.06 (-0.31%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00--102
-----2023-02-100.010.00-100104
8.710.00-702023-02-170.010.00-51,754
-----2023-02-240.030.00-1022
12.850.00-112023-03-170.04+0.01+33.33%142924
11.950.00-152023-04-210.150.00-3282
8.200.00-102023-06-160.230.00-1559
-----2023-07-210.380.00-255
8.570.00-102023-09-150.560.00-2110
12.400.00-5492024-01-190.78+0.08+11.43%3275
14.50+1.62+12.58%11132025-01-171.35-0.02-1.46%10772