Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,890.68 +4,039.20 (+6.86%) CMC Crypto 200
1,360.66 +83.68 (+6.55%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.04 | +19.05% | 2,039 | 569 | 2024-05-17 | 18.78 | -1.77 | -8.61% | 22 | 268 |
| 0.49 | +0.04 | +8.89% | 4 | 687 | 2024-06-21 | 19.10 | -1.55 | -7.51% | 23 | 432 |
| 0.90 | +0.16 | +21.62% | 15 | 579 | 2024-07-19 | 19.56 | 0.00 | - | 1 | 17 |
| 1.30 | 0.00 | - | 2 | 305 | 2024-09-20 | 20.06 | 0.00 | - | 1 | 12 |
| 1.87 | 0.00 | - | 1 | 85 | 2024-10-18 | 20.30 | 0.00 | - | 6 | 10 |
| 2.65 | 0.00 | - | 1 | 55 | 2024-12-20 | 22.36 | 0.00 | - | 1 | 6 |
| 3.05 | 0.00 | - | 1 | 473 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 236 |
| 4.48 | 0.00 | - | 2 | 185 | 2025-06-20 | 23.65 | 0.00 | - | 8 | 15 |
| 5.99 | 0.00 | - | 1 | 361 | 2025-12-19 | 24.18 | 0.00 | - | 1 | 179 |
| 6.50 | 0.00 | - | 6 | 138 | 2026-01-16 | 23.65 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.