Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.35+0.19 (+0.82%)
At close: 04:00PM EDT
23.39 +0.04 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.04-40.00%201,4452024-06-2117.210.00-2457
0.17+0.01+6.25%109802024-07-1919.25+5.25+37.50%117
1.140.00-403882024-09-2019.57-0.49-2.44%112
1.02-0.07-6.42%11022024-10-1817.650.00-111
1.890.00-3552024-12-2020.100.00-15
2.20+0.06+2.80%44712025-01-1718.250.00-1254
4.09-1.04-20.27%11852025-06-2023.650.00-815
8.280.00-23622025-12-1920.730.00-12168
5.68-0.52-8.39%61612026-01-1623.810.00-18