Singapore markets close in 7 hours 5 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.32+0.57 (+2.21%)
At close: 04:00PM EST
26.19 -0.13 (-0.49%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240308C000400002024-03-01 3:41PM EST2024-03-080.010.000.02-0.02-66.67%4104140.63%
UPST240315C000400002024-03-01 2:53PM EST2024-03-150.050.030.06-0.01-16.67%862,057110.94%
UPST240322C000400002024-03-01 1:28PM EST2024-03-220.110.080.13-0.07-38.89%274101.56%
UPST240328C000400002024-03-01 12:54PM EST2024-03-280.140.140.18-0.02-12.50%525395.90%
UPST240419C000400002024-03-01 3:55PM EST2024-04-190.450.440.47+0.02+4.65%2491,45488.87%
UPST240517C000400002024-03-01 2:10PM EST2024-05-171.341.321.44+0.05+3.88%3360299.66%
UPST240621C000400002024-03-01 11:41AM EST2024-06-211.761.831.87-0.04-2.22%11,86692.29%
UPST240719C000400002024-03-01 3:34PM EST2024-07-192.272.242.30+0.07+3.18%9147489.84%
UPST240920C000400002024-03-01 3:50PM EST2024-09-203.413.403.55+0.01+0.29%1013091.06%
UPST241018C000400002024-02-28 3:17PM EST2024-10-183.603.603.90+3.60--1488.75%
UPST241220C000400002024-03-01 3:58PM EST2024-12-204.704.454.95+0.80+20.51%52088.89%
UPST250117C000400002024-03-01 3:40PM EST2025-01-174.964.805.15+0.18+3.77%654,53787.72%
UPST250620C000400002024-02-29 11:04AM EST2025-06-206.706.607.200.00-214988.18%
UPST251219C000400002024-03-01 9:48AM EST2025-12-198.208.4010.00-0.70-7.87%3132491.59%
UPST260116C000400002024-03-01 9:46AM EST2026-01-168.308.609.10-0.59-6.64%525987.18%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240308P000400002024-02-28 9:43AM EST2024-03-0813.7513.0514.300.00-10296.88%
UPST240315P000400002024-03-01 3:22PM EST2024-03-1513.8513.1014.85-0.35-2.46%111,566158.01%
UPST240322P000400002024-02-14 10:48AM EST2024-03-2214.2711.9515.700.00-1050107.81%
UPST240328P000400002024-02-22 9:52AM EST2024-03-2815.2513.4015.850.00-13151.17%
UPST240419P000400002024-03-01 3:06PM EST2024-04-1914.0613.9014.10-0.24-1.68%4457181.45%
UPST240517P000400002024-02-27 11:02AM EST2024-05-1714.9514.7014.850.00-126791.75%
UPST240621P000400002024-02-28 10:07AM EST2024-06-2115.0215.1515.500.00-1001,26388.04%
UPST240719P000400002024-02-26 12:51PM EST2024-07-1916.1215.5015.650.00-58483.20%
UPST240920P000400002024-02-20 11:24AM EST2024-09-2017.2016.5016.850.00-11784.62%
UPST241018P000400002024-02-26 3:42PM EST2024-10-1817.4616.6017.050.00-1181.20%
UPST241220P000400002024-02-14 2:18PM EST2024-12-2017.9517.3517.950.00-6881.03%
UPST250117P000400002024-02-20 2:18PM EST2025-01-1718.8017.7018.100.00-503,19580.01%
UPST250620P000400002024-02-20 12:42PM EST2025-06-2020.0119.0519.850.00-28078.77%
UPST251219P000400002024-02-20 1:25PM EST2025-12-1921.3520.1520.900.00-2211974.61%
UPST260116P000400002024-02-14 10:50AM EST2026-01-1621.3019.8021.100.00-56572.55%