Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240802C00040000 | 2024-07-25 12:04PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 1 | 280 | 128.13% |
| UPST240809C00040000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.42 | 0.40 | 0.44 | -0.01 | -2.33% | 111 | 2,464 | 161.91% |
| UPST240816C00040000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.50 | 0.47 | 0.56 | -0.06 | -10.71% | 13 | 611 | 139.55% |
| UPST240823C00040000 | 2024-07-25 3:29PM EDT | 2024-08-23 | 0.67 | 0.55 | 1.03 | 0.00 | - | 6 | 39 | 136.82% |
| UPST240830C00040000 | 2024-07-25 11:26AM EDT | 2024-08-30 | 0.64 | 0.20 | 0.76 | 0.00 | - | 5 | 23 | 106.06% |
| UPST240920C00040000 | 2024-07-26 3:32PM EDT | 2024-09-20 | 0.95 | 0.93 | 1.04 | -0.03 | -3.06% | 280 | 5,063 | 103.91% |
| UPST241018C00040000 | 2024-07-26 1:36PM EDT | 2024-10-18 | 1.36 | 1.11 | 1.37 | +0.13 | +10.57% | 54 | 2,493 | 91.80% |
| UPST241220C00040000 | 2024-07-26 10:32AM EDT | 2024-12-20 | 2.60 | 2.35 | 2.61 | +0.10 | +4.00% | 6 | 487 | 91.70% |
| UPST250117C00040000 | 2024-07-26 1:51PM EDT | 2025-01-17 | 2.78 | 2.75 | 2.99 | -0.11 | -3.81% | 56 | 5,376 | 89.92% |
| UPST250620C00040000 | 2024-07-26 11:10AM EDT | 2025-06-20 | 5.40 | 4.95 | 5.60 | +0.19 | +3.65% | 1 | 562 | 90.53% |
| UPST251219C00040000 | 2024-07-24 9:40AM EDT | 2025-12-19 | 7.48 | 6.85 | 7.30 | +0.18 | +2.47% | 1 | 328 | 87.27% |
| UPST260116C00040000 | 2024-07-26 10:53AM EDT | 2026-01-16 | 7.70 | 6.90 | 7.55 | +0.30 | +4.05% | 15 | 829 | 86.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240809P00040000 | 2024-07-17 12:14PM EDT | 2024-08-09 | 11.00 | 13.55 | 14.55 | 0.00 | - | - | 70 | 130.08% |
| UPST240816P00040000 | 2024-07-19 11:39AM EDT | 2024-08-16 | 12.65 | 12.55 | 15.40 | 0.00 | - | 1 | 21 | 94.53% |
| UPST240823P00040000 | 2024-07-23 2:38PM EDT | 2024-08-23 | 12.88 | 14.15 | 14.75 | 0.00 | - | - | 4 | 123.73% |
| UPST240920P00040000 | 2024-07-25 12:15PM EDT | 2024-09-20 | 14.90 | 14.35 | 15.75 | 0.00 | - | 5 | 74 | 109.86% |
| UPST241018P00040000 | 2024-07-25 11:05AM EDT | 2024-10-18 | 15.40 | 13.95 | 15.90 | 0.00 | - | 5 | 53 | 86.23% |
| UPST241220P00040000 | 2024-07-19 9:37AM EDT | 2024-12-20 | 14.53 | 15.65 | 15.85 | 0.00 | - | 4 | 133 | 81.08% |
| UPST250117P00040000 | 2024-07-22 12:03PM EDT | 2025-01-17 | 14.79 | 15.85 | 16.30 | 0.00 | - | 2 | 3,308 | 79.52% |
| UPST250620P00040000 | 2024-07-25 11:42AM EDT | 2025-06-20 | 18.00 | 16.60 | 18.80 | 0.00 | - | 2 | 59 | 75.59% |
| UPST251219P00040000 | 2024-07-18 11:55AM EDT | 2025-12-19 | 17.77 | 18.20 | 19.75 | 0.00 | - | 5 | 118 | 71.14% |
| UPST260116P00040000 | 2024-07-17 9:39AM EDT | 2026-01-16 | 16.73 | 19.00 | 19.45 | 0.00 | - | 1 | 109 | 71.25% |
© 2024 Yahoo. All rights reserved.