Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.58 -3.12 (-0.06%) Dow
38,911.18 +26.92 (+0.07%) Nasdaq
16,313.47 -19.09 (-0.12%) Bitcoin USD
62,501.13 -801.12 (-1.27%) CMC Crypto 200
1,323.17 +28.50 (+2.20%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00040000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.20 | -90.91% | 79 | 2,114 | 163.28% |
| UPST240621C00040000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.18 | 0.16 | 0.21 | -0.45 | -71.43% | 46 | 2,216 | 99.02% |
| UPST240719C00040000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.32 | 0.32 | 0.40 | -0.61 | -65.59% | 12 | 907 | 89.55% |
| UPST240920C00040000 | 2024-05-08 10:03AM EDT | 2024-09-20 | 1.05 | 1.08 | 1.25 | -0.90 | -46.15% | 904 | 383 | 90.63% |
| UPST241018C00040000 | 2024-05-08 10:05AM EDT | 2024-10-18 | 1.27 | 1.10 | 1.57 | -0.93 | -42.27% | 20 | 951 | 86.38% |
| UPST241220C00040000 | 2024-05-07 3:45PM EDT | 2024-12-20 | 3.30 | 2.06 | 2.50 | 0.00 | - | 42 | 292 | 89.75% |
| UPST250117C00040000 | 2024-05-08 10:05AM EDT | 2025-01-17 | 2.40 | 2.28 | 2.80 | -1.15 | -32.39% | 58 | 4,518 | 88.60% |
| UPST250620C00040000 | 2024-05-07 10:07AM EDT | 2025-06-20 | 5.85 | 4.05 | 5.35 | 0.00 | - | 4 | 173 | 93.95% |
| UPST251219C00040000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 5.15 | 5.05 | 6.25 | -2.20 | -29.93% | 1 | 323 | 86.62% |
| UPST260116C00040000 | 2024-05-08 9:55AM EDT | 2026-01-16 | 6.39 | 5.80 | 6.80 | -1.97 | -23.56% | 7 | 357 | 90.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00040000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 17.70 | 17.30 | 18.10 | +2.57 | +16.99% | 2 | 245 | 215.63% |
| UPST240621P00040000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 18.10 | 17.40 | 18.55 | +2.50 | +16.03% | 3 | 1,113 | 86.33% |
| UPST240719P00040000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 15.80 | 17.60 | 18.85 | 0.00 | - | 1 | 123 | 88.18% |
| UPST240920P00040000 | 2024-04-26 9:43AM EDT | 2024-09-20 | 18.05 | 17.95 | 18.90 | 0.00 | - | 3 | 39 | 72.36% |
| UPST241018P00040000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 18.13 | 17.25 | 18.70 | 0.00 | - | 1 | 2 | 73.83% |
| UPST241220P00040000 | 2024-05-01 1:17PM EDT | 2024-12-20 | 19.43 | 18.50 | 19.30 | 0.00 | - | 1 | 71 | 67.09% |
| UPST250117P00040000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 17.87 | 18.80 | 19.50 | 0.00 | - | 1 | 3,195 | 67.97% |
| UPST250620P00040000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 21.54 | 19.60 | 21.00 | 0.00 | - | 4 | 80 | 68.46% |
| UPST251219P00040000 | 2024-04-09 11:17AM EDT | 2025-12-19 | 20.26 | 21.10 | 21.90 | 0.00 | - | 1 | 122 | 68.35% |
| UPST260116P00040000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 20.10 | 21.45 | 23.85 | 0.00 | - | 1 | 67 | 76.95% |
© 2024 Yahoo. All rights reserved.