UPST - Upstart Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230609C00040000 | 2023-06-07 3:40PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,845 | 0 | 50.00% |
| UPST230616C00040000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,431 | 0 | 50.00% |
| UPST230623C00040000 | 2023-06-07 3:44PM EDT | 2023-06-23 | 0.35 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| UPST230630C00040000 | 2023-06-07 3:41PM EDT | 2023-06-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UPST230707C00040000 | 2023-06-07 3:53PM EDT | 2023-07-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| UPST230714C00040000 | 2023-06-07 3:56PM EDT | 2023-07-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UPST230721C00040000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 25.00% |
| UPST230818C00040000 | 2023-06-07 3:58PM EDT | 2023-08-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 12.50% |
| UPST230915C00040000 | 2023-06-07 3:54PM EDT | 2023-09-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 12.50% |
| UPST231020C00040000 | 2023-06-07 3:04PM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 12.50% |
| UPST240119C00040000 | 2023-06-07 3:39PM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| UPST240419C00040000 | 2023-06-07 12:16PM EDT | 2024-04-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPST240621C00040000 | 2023-06-07 3:36PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UPST250117C00040000 | 2023-06-07 3:58PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| UPST251219C00040000 | 2023-06-07 3:30PM EDT | 2025-12-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230609P00040000 | 2023-06-07 1:04PM EDT | 2023-06-09 | 10.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UPST230616P00040000 | 2023-06-07 2:04PM EDT | 2023-06-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UPST230630P00040000 | 2023-06-07 10:08AM EDT | 2023-06-30 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPST230707P00040000 | 2023-06-05 11:36AM EDT | 2023-07-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230721P00040000 | 2023-06-07 2:45PM EDT | 2023-07-21 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST230818P00040000 | 2023-06-07 12:48PM EDT | 2023-08-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| UPST230915P00040000 | 2023-06-06 11:45AM EDT | 2023-09-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST231020P00040000 | 2023-06-07 12:00PM EDT | 2023-10-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST240119P00040000 | 2023-06-07 9:55AM EDT | 2024-01-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UPST240621P00040000 | 2023-06-02 1:26PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00040000 | 2023-06-07 9:42AM EDT | 2025-01-17 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00040000 | 2023-06-07 3:42PM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.