Singapore markets close in 5 hours 12 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.60+0.33 (+1.81%)
At close: 04:00PM EST
18.65 +0.05 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000400002022-11-29 3:59PM EST2022-12-160.080.050.110.00-59410,863175.00%
UPST230120C000400002022-11-29 3:39PM EST2023-01-200.370.380.42+0.04+12.12%5927,963135.35%
UPST230317C000400002022-11-29 3:30PM EST2023-03-170.630.600.68+0.08+14.55%3962,519105.37%
UPST230421C000400002022-11-28 10:40AM EST2023-04-210.740.740.960.00-25398.93%
UPST230616C000400002022-11-29 10:09AM EST2023-06-161.381.031.23+0.29+26.61%12,35691.26%
UPST240119C000400002022-11-29 2:14PM EST2024-01-192.622.502.77+0.29+12.45%151,55185.62%
UPST250117C000400002022-11-29 1:13PM EST2025-01-174.724.054.40+0.32+7.27%141,60277.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000400002022-11-29 2:02PM EST2022-12-1621.5421.3522.20-0.78-3.49%48,604233.20%
UPST230120P000400002022-11-29 2:02PM EST2023-01-2022.0421.4522.60-0.73-3.21%23,321150.98%
UPST230317P000400002022-11-29 11:16AM EST2023-03-1722.5822.7023.00-1.01-4.28%11,429134.33%
UPST230421P000400002022-11-23 10:27AM EST2023-04-2123.5522.8523.400.00-8283124.02%
UPST230616P000400002022-11-23 3:20PM EST2023-06-1623.9823.6024.300.00-2704122.17%
UPST240119P000400002022-11-29 10:31AM EST2024-01-1924.0524.7525.30-1.00-3.99%21,48098.73%
UPST250117P000400002022-11-29 9:44AM EST2025-01-1725.1025.5526.60-1.08-4.13%184681.88%