UPST - Upstart Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230609C000400002023-06-07 3:40PM EDT2023-06-090.010.000.000.00-1,845050.00%
UPST230616C000400002023-06-07 3:59PM EDT2023-06-160.180.000.000.00-1,431050.00%
UPST230623C000400002023-06-07 3:44PM EDT2023-06-230.350.000.000.00-209050.00%
UPST230630C000400002023-06-07 3:41PM EDT2023-06-300.530.000.000.00-35025.00%
UPST230707C000400002023-06-07 3:53PM EDT2023-07-070.720.000.000.00-56025.00%
UPST230714C000400002023-06-07 3:56PM EDT2023-07-140.900.000.000.00-50025.00%
UPST230721C000400002023-06-07 3:59PM EDT2023-07-211.130.000.000.00-877025.00%
UPST230818C000400002023-06-07 3:58PM EDT2023-08-182.290.000.000.00-514012.50%
UPST230915C000400002023-06-07 3:54PM EDT2023-09-152.850.000.000.00-681012.50%
UPST231020C000400002023-06-07 3:04PM EDT2023-10-203.500.000.000.00-1,003012.50%
UPST240119C000400002023-06-07 3:39PM EDT2024-01-194.550.000.000.00-113012.50%
UPST240419C000400002023-06-07 12:16PM EDT2024-04-196.200.000.000.00-506.25%
UPST240621C000400002023-06-07 3:36PM EDT2024-06-215.950.000.000.00-1206.25%
UPST250117C000400002023-06-07 3:58PM EDT2025-01-177.200.000.000.00-6806.25%
UPST251219C000400002023-06-07 3:30PM EDT2025-12-199.250.000.000.00-2106.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230609P000400002023-06-07 1:04PM EDT2023-06-0910.800.000.000.00-5100.00%
UPST230616P000400002023-06-07 2:04PM EDT2023-06-1611.700.000.000.00-2900.00%
UPST230630P000400002023-06-07 10:08AM EDT2023-06-309.500.000.000.00-3000.00%
UPST230707P000400002023-06-05 11:36AM EDT2023-07-0712.800.000.000.00-200.00%
UPST230721P000400002023-06-07 2:45PM EDT2023-07-2113.060.000.000.00-300.00%
UPST230818P000400002023-06-07 12:48PM EDT2023-08-1813.750.000.000.00-14800.00%
UPST230915P000400002023-06-06 11:45AM EDT2023-09-1514.450.000.000.00-800.00%
UPST231020P000400002023-06-07 12:00PM EDT2023-10-2015.000.000.000.00-1200.00%
UPST240119P000400002023-06-07 9:55AM EDT2024-01-1916.900.000.000.00-3200.00%
UPST240621P000400002023-06-02 1:26PM EDT2024-06-2120.200.000.000.00-100.00%
UPST250117P000400002023-06-07 9:42AM EDT2025-01-1721.330.000.000.00-100.00%
UPST251219P000400002023-06-07 3:42PM EDT2025-12-1926.000.000.000.00-200.00%