Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,273.99 -2.37 (-0.07%) Nikkei
27,858.16 -169.68 (-0.61%) Hang Seng
18,264.72 +60.04 (+0.33%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,904.90 +618.16 (+3.80%) CMC Crypto 200
401.46 +12.73 (+3.28%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST221216C00040000 | 2022-11-29 3:59PM EST | 2022-12-16 | 0.08 | 0.05 | 0.11 | 0.00 | - | 594 | 10,863 | 175.00% |
| UPST230120C00040000 | 2022-11-29 3:39PM EST | 2023-01-20 | 0.37 | 0.38 | 0.42 | +0.04 | +12.12% | 592 | 7,963 | 135.35% |
| UPST230317C00040000 | 2022-11-29 3:30PM EST | 2023-03-17 | 0.63 | 0.60 | 0.68 | +0.08 | +14.55% | 396 | 2,519 | 105.37% |
| UPST230421C00040000 | 2022-11-28 10:40AM EST | 2023-04-21 | 0.74 | 0.74 | 0.96 | 0.00 | - | 2 | 53 | 98.93% |
| UPST230616C00040000 | 2022-11-29 10:09AM EST | 2023-06-16 | 1.38 | 1.03 | 1.23 | +0.29 | +26.61% | 1 | 2,356 | 91.26% |
| UPST240119C00040000 | 2022-11-29 2:14PM EST | 2024-01-19 | 2.62 | 2.50 | 2.77 | +0.29 | +12.45% | 15 | 1,551 | 85.62% |
| UPST250117C00040000 | 2022-11-29 1:13PM EST | 2025-01-17 | 4.72 | 4.05 | 4.40 | +0.32 | +7.27% | 14 | 1,602 | 77.66% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST221216P00040000 | 2022-11-29 2:02PM EST | 2022-12-16 | 21.54 | 21.35 | 22.20 | -0.78 | -3.49% | 4 | 8,604 | 233.20% |
| UPST230120P00040000 | 2022-11-29 2:02PM EST | 2023-01-20 | 22.04 | 21.45 | 22.60 | -0.73 | -3.21% | 2 | 3,321 | 150.98% |
| UPST230317P00040000 | 2022-11-29 11:16AM EST | 2023-03-17 | 22.58 | 22.70 | 23.00 | -1.01 | -4.28% | 1 | 1,429 | 134.33% |
| UPST230421P00040000 | 2022-11-23 10:27AM EST | 2023-04-21 | 23.55 | 22.85 | 23.40 | 0.00 | - | 8 | 283 | 124.02% |
| UPST230616P00040000 | 2022-11-23 3:20PM EST | 2023-06-16 | 23.98 | 23.60 | 24.30 | 0.00 | - | 2 | 704 | 122.17% |
| UPST240119P00040000 | 2022-11-29 10:31AM EST | 2024-01-19 | 24.05 | 24.75 | 25.30 | -1.00 | -3.99% | 2 | 1,480 | 98.73% |
| UPST250117P00040000 | 2022-11-29 9:44AM EST | 2025-01-17 | 25.10 | 25.55 | 26.60 | -1.08 | -4.13% | 1 | 846 | 81.88% |
© 2022 Yahoo. All rights reserved.
