Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,705.55 +223.94 (+0.91%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819C00040000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.54 | 0.52 | 0.57 | +0.24 | +80.00% | 21,986 | 6,804 | 118.65% |
| UPST220826C00040000 | 2022-08-12 3:56PM EDT | 2022-08-26 | 1.10 | 1.06 | 1.16 | +0.42 | +61.76% | 203 | 692 | 108.30% |
| UPST220902C00040000 | 2022-08-12 3:49PM EDT | 2022-09-02 | 1.63 | 1.51 | 1.64 | +0.70 | +75.27% | 828 | 581 | 103.71% |
| UPST220909C00040000 | 2022-08-11 2:40PM EDT | 2022-09-09 | 1.21 | - | - | 0.00 | - | - | - | 0.00% |
| UPST220916C00040000 | 2022-08-12 3:58PM EDT | 2022-09-16 | 2.32 | 2.25 | 2.31 | +0.82 | +54.67% | 807 | 1,933 | 97.51% |
| UPST221021C00040000 | 2022-08-12 3:49PM EDT | 2022-10-21 | 3.90 | 3.65 | 3.95 | +1.20 | +44.44% | 139 | 6,866 | 94.34% |
| UPST221118C00040000 | 2022-08-12 3:59PM EDT | 2022-11-18 | 5.10 | 5.10 | 5.35 | +0.95 | +22.89% | 44 | 927 | 99.56% |
| UPST221216C00040000 | 2022-08-12 3:54PM EDT | 2022-12-16 | 5.87 | 5.65 | 6.00 | +1.37 | +30.44% | 58 | 647 | 95.09% |
| UPST230120C00040000 | 2022-08-12 3:33PM EDT | 2023-01-20 | 6.75 | 6.20 | 6.80 | +1.10 | +19.47% | 37 | 956 | 91.41% |
| UPST240119C00040000 | 2022-08-12 2:27PM EDT | 2024-01-19 | 12.90 | 12.95 | 13.70 | +1.65 | +14.67% | 17 | 1,465 | 93.24% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819P00040000 | 2022-08-12 3:52PM EDT | 2022-08-19 | 5.90 | 5.85 | 6.05 | -2.80 | -32.18% | 654 | 1,995 | 131.45% |
| UPST220826P00040000 | 2022-08-12 2:48PM EDT | 2022-08-26 | 7.00 | 6.50 | 6.85 | -1.64 | -18.98% | 2 | 14 | 122.66% |
| UPST220902P00040000 | 2022-08-11 9:57AM EDT | 2022-09-02 | 7.75 | 7.10 | 7.50 | 0.00 | - | 1 | 28 | 119.92% |
| UPST220909P00040000 | 2022-08-11 12:06PM EDT | 2022-09-09 | 9.49 | 7.70 | 8.95 | 0.00 | - | - | - | 131.54% |
| UPST220916P00040000 | 2022-08-12 3:33PM EDT | 2022-09-16 | 7.95 | 8.10 | 8.30 | -2.58 | -24.50% | 15 | 974 | 114.21% |
| UPST220923P00040000 | 2022-08-10 2:42PM EDT | 2022-09-23 | 9.65 | - | - | 0.00 | - | - | - | 0.00% |
| UPST221021P00040000 | 2022-08-12 3:54PM EDT | 2022-10-21 | 10.20 | 10.05 | 10.40 | -1.00 | -8.93% | 8 | 6,235 | 114.06% |
| UPST221118P00040000 | 2022-08-12 2:40PM EDT | 2022-11-18 | 12.25 | 11.70 | 12.10 | -0.07 | -0.57% | 1 | 188 | 119.65% |
| UPST221216P00040000 | 2022-08-12 2:51PM EDT | 2022-12-16 | 12.75 | 12.50 | 12.85 | -0.85 | -6.25% | 12 | 1,315 | 115.02% |
| UPST230120P00040000 | 2022-08-12 2:50PM EDT | 2023-01-20 | 13.50 | 13.10 | 13.75 | -1.67 | -11.01% | 8 | 1,505 | 109.91% |
| UPST240119P00040000 | 2022-08-12 3:31PM EDT | 2024-01-19 | 18.75 | 18.60 | 19.10 | -1.25 | -6.25% | 36 | 1,477 | 95.17% |
© 2022 Yahoo. All rights reserved.
