Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,106.77 -29.71 (-0.72%) Dow
33,858.03 -67.98 (-0.20%) Nasdaq
11,874.08 -132.88 (-1.11%) BTC-USD
22,999.35 +101.21 (+0.44%) CMC Crypto 200
528.64 +3.51 (+0.67%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EST. Market open.
Strike:32.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.24 | -85.71% | 172 | 143 | 2023-02-10 | 9.60 | 0.00 | - | 1 | 34 |
| 0.46 | -0.47 | -50.54% | 17 | 357 | 2023-02-17 | 11.75 | 0.00 | - | 20 | 42 |
| 1.00 | -0.51 | -33.77% | 22 | 142 | 2023-03-17 | 12.35 | 0.00 | - | 31 | 26 |
| 1.59 | -0.85 | -34.84% | 6 | 186 | 2023-04-21 | 13.30 | 0.00 | - | 1 | 2 |
| 2.05 | -1.25 | -37.88% | 33 | 145 | 2023-06-16 | 14.20 | 0.00 | - | 88 | 82 |
| 2.46 | -1.80 | -42.25% | 1 | 9 | 2023-07-21 | 18.11 | 0.00 | - | 1 | 112 |
| 4.50 | 0.00 | - | 10 | 159 | 2023-09-15 | 18.25 | 0.00 | - | - | 2 |
| 3.90 | -0.45 | -10.34% | 5 | 70 | 2024-01-19 | 20.00 | 0.00 | - | - | 11 |
| 7.00 | 0.00 | - | 15 | 18 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
