Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.72-0.84 (-3.29%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%31152024-05-244.750.00--1
0.41-0.13-24.07%71,7742024-06-217.350.00-21,032
0.89-0.15-14.42%494,1112024-07-197.850.00-24,072
2.46-0.27-9.89%26002024-09-209.180.00-1750
2.90-0.35-10.77%295982024-10-189.800.00-103248
4.15-0.30-6.74%73032024-12-2010.780.00-152
4.770.00-303272025-01-1711.35+0.75+7.08%31,203
9.570.00-11002025-06-2011.800.00-4276
11.460.00-41322025-12-1915.580.00-5138
11.540.00-92402026-01-1616.350.00-112