Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.41 -774.32 (-1.20%) CMC Crypto 200
1,333.98 -62.55 (-4.48%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:32.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.03 | +4.92% | 19 | 1,321 | 2024-05-17 | 9.73 | -1.47 | -13.13% | 2 | 323 |
| 1.25 | +0.16 | +14.68% | 6 | 1,031 | 2024-06-21 | 10.16 | -0.34 | -3.24% | 1 | 1,116 |
| 1.67 | +0.16 | +10.60% | 42 | 3,149 | 2024-07-19 | 10.48 | +0.03 | +0.29% | 4 | 3,571 |
| 2.86 | +0.16 | +5.93% | 54 | 362 | 2024-09-20 | 11.48 | -1.02 | -8.16% | 4 | 0 |
| 3.20 | +0.12 | +3.90% | 6 | 495 | 2024-10-18 | 12.10 | 0.00 | - | 8 | 84 |
| 4.30 | +0.49 | +12.86% | 16 | 0 | 2024-12-20 | 14.10 | 0.00 | - | 1 | 11 |
| 4.80 | +0.14 | +3.00% | 2 | 363 | 2025-01-17 | 13.62 | 0.00 | - | 7 | 1,163 |
| 6.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.07 | 0.00 | - | 2 | 23 |
| 7.79 | 0.00 | - | 1 | 154 | 2025-12-19 | 15.85 | 0.00 | - | 1 | 142 |
| 8.23 | -0.02 | -0.24% | 11 | 0 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.