Singapore markets open in 4 hours 47 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.65-1.45 (-6.56%)
As of 03:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.24-85.71%1721432023-02-109.600.00-134
0.46-0.47-50.54%173572023-02-1711.750.00-2042
1.00-0.51-33.77%221422023-03-1712.350.00-3126
1.59-0.85-34.84%61862023-04-2113.300.00-12
2.05-1.25-37.88%331452023-06-1614.200.00-8882
2.46-1.80-42.25%192023-07-2118.110.00-1112
4.500.00-101592023-09-1518.250.00--2
3.90-0.45-10.34%5702024-01-1920.000.00--11
7.000.00-15182025-01-17-----