Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,726.98 -2,063.26 (-3.29%) CMC Crypto 200
1,259.31 -98.70 (-7.27%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 184 | 342 | 2024-05-17 | 5.30 | 0.00 | - | 1 | 0 |
| 0.22 | -0.23 | -51.11% | 16 | 133 | 2024-05-24 | 6.25 | 0.00 | - | 2 | 6 |
| 0.37 | -0.13 | -26.00% | 85 | 235 | 2024-05-31 | - | - | - | - | - |
| 0.54 | -0.22 | -28.95% | 28 | 51 | 2024-06-07 | 5.50 | 0.00 | - | 3 | 3 |
| 1.00 | 0.00 | - | 3 | 3 | 2024-06-14 | 6.00 | +0.10 | +1.69% | 2 | 2 |
| 1.38 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.