Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,915.52 -2,025.19 (-3.22%) CMC Crypto 200
1,260.58 -97.43 (-7.17%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.15 | -93.75% | 363 | 7,406 | 2024-05-10 | 2.49 | +0.99 | +66.00% | 18 | 48 |
| 0.28 | -0.38 | -57.58% | 644 | 1,153 | 2024-05-17 | 3.10 | +0.80 | +34.78% | 8 | 65 |
| 0.58 | -0.33 | -36.26% | 103 | 135 | 2024-05-24 | 3.20 | +0.36 | +12.68% | 2 | 54 |
| 0.79 | -0.44 | -35.77% | 41 | 106 | 2024-05-31 | 3.05 | -2.79 | -47.77% | 12 | 9 |
| 1.00 | -0.54 | -35.06% | 27 | 222 | 2024-06-07 | 3.75 | -3.40 | -47.55% | 112 | 11 |
| 1.28 | -0.46 | -26.44% | 17 | 62 | 2024-06-14 | 5.50 | 0.00 | - | - | 40 |
| 1.65 | -0.66 | -28.57% | 4 | 21 | 2024-06-28 | 4.22 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.