Singapore markets close in 25 minutes
Straits Times Index
3,273.38 -14.37 (-0.44%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.25 +36.39 (+0.45%) Bitcoin USD
64,370.81 +404.80 (+0.63%) CMC Crypto 200
1,390.29 -6.24 (-0.45%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 1,442 | 0 | 2024-04-26 | 0.18 | 0.00 | - | 657 | 0 |
| 1.22 | 0.00 | - | 299 | 0 | 2024-05-03 | 0.84 | 0.00 | - | 141 | 0 |
| 3.05 | 0.00 | - | 295 | 0 | 2024-05-17 | 2.73 | 0.00 | - | 393 | 0 |
| 3.63 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.30 | 0.00 | - | 29 | 0 |
| 4.16 | 0.00 | - | 89 | 0 | 2024-07-19 | 3.72 | 0.00 | - | 58 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 41 | 0 |
| 5.90 | 0.00 | - | 34 | 0 | 2024-10-18 | 5.30 | 0.00 | - | 11 | 0 |
| 6.90 | 0.00 | - | 89 | 0 | 2024-12-20 | 6.07 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 0 |
| 8.66 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.87 | 0.00 | - | 1 | 0 |
| 9.92 | 0.00 | - | 14 | 0 | 2025-12-19 | 8.75 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.