Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.71-0.85 (-3.32%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.650.00-182024-05-240.060.00-193465
3.350.00-482024-05-310.23+0.06+35.29%843
3.800.00-221,1542024-06-210.83+0.10+13.70%213,006
4.00-0.60-13.04%13,5262024-07-191.49+0.14+10.37%414,079
5.75-0.95-14.18%33642024-09-203.10+0.15+5.08%50473
6.25-1.30-17.22%21612024-10-183.50+0.23+7.03%30361
9.150.00-11082024-12-204.50+0.10+2.27%1253
8.250.00-652,0152025-01-174.810.00-312,485
13.000.00-1302025-06-206.00-0.05-0.83%2457
10.550.00-2582025-12-197.350.00-295
11.470.00-12692026-01-167.600.00-2321