Singapore markets open in 2 hours 32 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.70 -0.06 (-0.32%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:22.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.41+0.05+13.89%3,7531,6702023-02-033.57-0.63-15.00%404
0.80+0.32+66.67%4061802023-02-104.35+0.30+7.41%243
1.58+0.15+10.49%79832,1542023-02-175.10-0.20-3.77%3,75727,520
1.50+0.10+7.14%73872023-02-246.600.00-12
2.32+0.93+66.91%1782023-03-036.070.00-530
2.06+0.88+74.58%5332023-03-10-----
2.15+0.25+13.16%3551,4062023-03-176.44+0.34+5.57%102623
2.30-0.05-2.13%1012,3632023-04-216.90-0.10-1.43%462,392
3.07+0.17+5.86%192,6122023-06-168.10+0.60+8.00%1982,426
4.00+0.95+31.15%21072023-07-218.100.00-129
2.800.00-1172023-09-158.80-0.70-7.37%4657
4.35+0.50+12.99%246082024-01-1910.600.00-2569
7.00+1.19+20.48%32472025-01-1712.300.00-3242