Singapore markets close in 48 minutes
Straits Times Index
3,140.35 -52.00 (-1.63%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,174.06 -157.16 (-0.91%) FTSE 100
7,469.29 -0.87 (-0.01%) Bitcoin USD
27,454.49 -132.45 (-0.48%) CMC Crypto 200
585.47 -4.50 (-0.76%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | 0.00 | - | 2 | 0 | 2023-10-06 | 0.04 | 0.00 | - | 128 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.23 | 0.00 | - | 9 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 2023-10-20 | 0.53 | 0.00 | - | 28 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 2023-11-17 | 2.05 | 0.00 | - | 24 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 2023-12-15 | 2.60 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.30 | 0.00 | - | 26 | 0 |
| 7.96 | 0.00 | - | 11 | 0 | 2024-02-16 | 3.10 | 0.00 | - | 16 | 0 |
| 9.45 | 0.00 | - | 16 | 0 | 2024-03-15 | 4.35 | 0.00 | - | 45 | 0 |
| 10.35 | 0.00 | - | 7 | 0 | 2024-04-19 | 4.15 | 0.00 | - | 3 | 0 |
| 9.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.55 | 0.00 | - | 10 | 0 |
| 11.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 5 | 0 |
| 12.79 | 0.00 | - | - | 0 | 2025-06-20 | 8.55 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 9.04 | 0.00 | - | 13 | 0 |
© 2023 Yahoo. All rights reserved.
