Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,748.60 -1,049.83 (-4.41%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.05 | +13.89% | 3,753 | 1,670 | 2023-02-03 | 3.57 | -0.63 | -15.00% | 40 | 4 |
| 0.80 | +0.32 | +66.67% | 406 | 180 | 2023-02-10 | 4.35 | +0.30 | +7.41% | 2 | 43 |
| 1.58 | +0.15 | +10.49% | 798 | 32,154 | 2023-02-17 | 5.10 | -0.20 | -3.77% | 3,757 | 27,520 |
| 1.50 | +0.10 | +7.14% | 7 | 387 | 2023-02-24 | 6.60 | 0.00 | - | 1 | 2 |
| 2.32 | +0.93 | +66.91% | 1 | 78 | 2023-03-03 | 6.07 | 0.00 | - | 5 | 30 |
| 2.06 | +0.88 | +74.58% | 53 | 3 | 2023-03-10 | - | - | - | - | - |
| 2.15 | +0.25 | +13.16% | 355 | 1,406 | 2023-03-17 | 6.44 | +0.34 | +5.57% | 102 | 623 |
| 2.30 | -0.05 | -2.13% | 101 | 2,363 | 2023-04-21 | 6.90 | -0.10 | -1.43% | 46 | 2,392 |
| 3.07 | +0.17 | +5.86% | 19 | 2,612 | 2023-06-16 | 8.10 | +0.60 | +8.00% | 198 | 2,426 |
| 4.00 | +0.95 | +31.15% | 2 | 107 | 2023-07-21 | 8.10 | 0.00 | - | 1 | 29 |
| 2.80 | 0.00 | - | 1 | 17 | 2023-09-15 | 8.80 | -0.70 | -7.37% | 4 | 657 |
| 4.35 | +0.50 | +12.99% | 24 | 608 | 2024-01-19 | 10.60 | 0.00 | - | 2 | 569 |
| 7.00 | +1.19 | +20.48% | 3 | 247 | 2025-01-17 | 12.30 | 0.00 | - | 3 | 242 |
© 2023 Yahoo. All rights reserved.
