Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.68 | 0.00 | - | 2 | 0 | 2023-10-06 | 0.04 | 0.00 | - | 128 | 0 |
4.35 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.23 | 0.00 | - | 9 | 0 |
4.40 | 0.00 | - | 6 | 0 | 2023-10-20 | 0.53 | 0.00 | - | 28 | 0 |
5.80 | 0.00 | - | 3 | 0 | 2023-11-17 | 2.05 | 0.00 | - | 24 | 0 |
6.45 | 0.00 | - | 3 | 0 | 2023-12-15 | 2.60 | 0.00 | - | 2 | 0 |
7.05 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.30 | 0.00 | - | 26 | 0 |
7.96 | 0.00 | - | 11 | 0 | 2024-02-16 | 3.10 | 0.00 | - | 16 | 0 |
9.45 | 0.00 | - | 16 | 0 | 2024-03-15 | 4.35 | 0.00 | - | 45 | 0 |
10.35 | 0.00 | - | 7 | 0 | 2024-04-19 | 4.15 | 0.00 | - | 3 | 0 |
9.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.55 | 0.00 | - | 10 | 0 |
11.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 5 | 0 |
12.79 | 0.00 | - | - | 0 | 2025-06-20 | 8.55 | 0.00 | - | 1 | 0 |
16.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.65 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2026-01-16 | 9.04 | 0.00 | - | 13 | 0 |