Singapore markets close in 48 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.16-1.40 (-5.08%)
At close: 04:00PM EDT
26.15 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.680.00-202023-10-060.040.00-1280
4.350.00-102023-10-130.230.00-90
4.400.00-602023-10-200.530.00-280
5.800.00-302023-11-172.050.00-240
6.450.00-302023-12-152.600.00-20
7.050.00-102024-01-193.300.00-260
7.960.00-1102024-02-163.100.00-160
9.450.00-1602024-03-154.350.00-450
10.350.00-702024-04-194.150.00-30
9.480.00-102024-06-215.550.00-100
11.630.00-102025-01-177.450.00-50
12.790.00--02025-06-208.550.00-10
16.400.00-102025-12-199.650.00-20
-----2026-01-169.040.00-130