Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,041.19 +23.42 (+0.58%) Dow
33,788.84 +71.75 (+0.21%) Nasdaq
11,495.03 +101.22 (+0.89%) BTC-USD
23,157.26 -4.23 (-0.02%) CMC Crypto 200
525.59 +6.80 (+1.31%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EST. Market open.
Strike:22.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.12 | -26.09% | 2,734 | 2,614 | 2023-02-03 | 3.70 | 0.00 | - | 4 | 56 |
| 0.72 | -0.16 | -18.18% | 772 | 9,679 | 2023-02-10 | 4.15 | +0.20 | +5.06% | 19 | 5 |
| 1.34 | -0.31 | -18.79% | 107 | 455 | 2023-02-17 | 4.55 | -0.46 | -9.18% | 5 | 56 |
| 1.68 | -0.06 | -3.45% | 152 | 127 | 2023-02-24 | 5.23 | 0.00 | - | 2 | 5 |
| 2.08 | 0.00 | - | 4 | 16 | 2023-03-03 | 7.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-10 | 5.35 | 0.00 | - | 8 | 15 |
© 2023 Yahoo. All rights reserved.
