Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,954.36 -783.97 (-1.21%) CMC Crypto 200
1,332.87 -63.66 (-4.56%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.38 | +40.86% | 97 | 0 | 2024-04-26 | 0.02 | -0.05 | -83.33% | 151 | 1,235 |
| 1.78 | -0.30 | -14.42% | 109 | 488 | 2024-05-03 | 0.40 | -0.23 | -37.10% | 94 | 326 |
| 3.26 | +0.56 | +20.74% | 10 | 796 | 2024-05-10 | 1.92 | -0.32 | -14.29% | 12 | 572 |
| 3.70 | +0.30 | +8.82% | 2 | 0 | 2024-05-24 | 2.33 | +0.05 | +2.19% | 3 | 0 |
| 3.89 | +0.88 | +29.24% | 1 | 49 | 2024-05-31 | 2.48 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.