Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,753.11 -896.52 (-1.39%) CMC Crypto 200
1,328.01 -68.53 (-4.91%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00021500 | 2024-04-26 3:38PM EDT | 2024-04-26 | 1.69 | 1.60 | 2.20 | +0.55 | +48.25% | 104 | 0 | 192.19% |
| UPST240503C00021500 | 2024-04-26 3:14PM EDT | 2024-05-03 | 2.17 | 2.09 | 2.26 | +0.41 | +23.30% | 84 | 205 | 65.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00021500 | 2024-04-26 12:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 48 | 0 | 75.00% |
| UPST240503P00021500 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.22 | 0.21 | 0.23 | -0.24 | -52.17% | 402 | 226 | 65.63% |
© 2024 Yahoo. All rights reserved.