Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240816C00021500 | 2024-07-25 9:58AM EDT | 2024-08-16 | 5.10 | 5.55 | 6.55 | 0.00 | - | - | - | 143.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240802P00021500 | 2024-07-26 12:34PM EDT | 2024-08-02 | 0.06 | 0.04 | 0.06 | -0.12 | -66.67% | 10 | 38 | 82.81% |
| UPST240816P00021500 | 2024-07-24 11:25AM EDT | 2024-08-16 | 1.03 | 0.87 | 0.98 | +0.04 | +4.04% | 2 | 3 | 115.14% |
| UPST240823P00021500 | 2024-07-23 3:22PM EDT | 2024-08-23 | 0.74 | 0.87 | 1.27 | 0.00 | - | 1 | 4 | 106.79% |
| UPST240830P00021500 | 2024-07-24 12:15PM EDT | 2024-08-30 | 1.18 | 0.94 | 1.68 | 0.00 | - | 3 | 23 | 105.57% |
| UPST240906P00021500 | 2024-07-25 12:43PM EDT | 2024-09-06 | 1.77 | 1.19 | 1.52 | +0.51 | +40.48% | - | - | 98.10% |
© 2024 Yahoo. All rights reserved.