Singapore markets close in 6 hours 19 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.56+0.15 (+0.59%)
At close: 04:00PM EDT
25.56 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240524C000215002024-05-14 12:19PM EDT2024-05-248.102.696.100.00-89164.84%
UPST240531C000215002024-05-20 12:35PM EDT2024-05-314.753.754.65+0.95+25.00%1376.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240524P000215002024-05-16 12:11PM EDT2024-05-240.040.020.050.00-127292.97%
UPST240531P000215002024-05-20 12:52PM EDT2024-05-310.080.070.14-0.06-42.86%161671.09%