Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,045.44 +27.67 (+0.69%) Dow
33,820.99 +103.90 (+0.31%) Nasdaq
11,514.49 +120.67 (+1.06%) BTC-USD
23,138.58 -46.10 (-0.20%) CMC Crypto 200
524.98 +6.18 (+1.19%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EST. Market open.
Strike:19.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.16 | -14.68% | 1,958 | 4,389 | 2023-02-03 | 1.80 | +0.45 | +33.33% | 572 | 743 |
| 1.41 | -0.28 | -16.57% | 458 | 2,200 | 2023-02-10 | 2.39 | +0.43 | +21.94% | 42 | 505 |
| 2.27 | -0.32 | -12.36% | 144 | 1,327 | 2023-02-17 | 3.40 | +0.40 | +13.33% | 31 | 425 |
| 2.50 | +0.06 | +2.46% | 5 | 329 | 2023-02-24 | 3.70 | +0.40 | +12.12% | 11 | 18 |
| 2.62 | 0.00 | - | 27 | 50 | 2023-03-03 | 3.75 | +0.28 | +8.07% | 21 | 369 |
© 2023 Yahoo. All rights reserved.
