Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,738.66 -303.50 (-0.69%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 1 | 40 | 2023-12-08 | 0.03 | 0.00 | - | 28 | 522 |
| 17.80 | +6.15 | +52.79% | 1 | 0 | 2023-12-15 | 0.04 | 0.00 | - | 5 | 460 |
| 13.41 | 0.00 | - | 20 | 47 | 2023-12-22 | 0.04 | 0.00 | - | 1 | 183 |
| 14.95 | 0.00 | - | 10 | 2 | 2023-12-29 | 0.05 | 0.00 | - | 8 | 59 |
| 17.28 | +2.33 | +15.59% | 10 | 12 | 2024-01-05 | 0.11 | 0.00 | - | 3 | 17 |
| 18.00 | +3.20 | +21.62% | 2 | 12 | 2024-01-12 | 0.11 | -0.28 | -71.79% | 1 | 1 |
© 2023 Yahoo. All rights reserved.